2018-10-25T08:47:01.422Z|I-OCEAN7-304-1214551|  25.38  13.723  36.772  30.442 1497.6215    74.1    6.35 20:12:59.87M
2018-10-25T08:47:06.477Z|I-OCEAN7-304-1214551|  25.38  13.723  36.766  30.437 1497.6151    73.9    6.34 20:13:04.93M
2018-10-25T08:47:11.542Z|I-OCEAN7-304-1214551|  25.37  13.723  36.765  30.436 1497.6134    73.6    6.31 20:13:10.00M
2018-10-25T08:47:16.602Z|I-OCEAN7-304-1214551|  25.37  13.723  36.765  30.437 1497.6140    73.9    6.34 20:13:15.07M
2018-10-25T08:47:21.663Z|I-OCEAN7-304-1214551|  25.36  13.723  36.777  30.447 1497.6261    74.8    6.41 20:13:20.12M
2018-10-25T08:47:26.723Z|I-OCEAN7-304-1214551|  25.40  13.723  36.758  30.430 1497.6060    74.5    6.39 20:13:25.19M
2018-10-25T08:47:31.783Z|I-OCEAN7-304-1214551|  25.35  13.722  36.758  30.430 1497.6046    74.2    6.36 20:13:30.24M
2018-10-25T08:47:36.843Z|I-OCEAN7-304-1214551|  25.43  13.722  36.875  30.538 1497.7327    74.0    6.34 20:13:35.30M
2018-10-25T08:47:41.904Z|I-OCEAN7-304-1214551|  25.40  13.722  36.869  30.532 1497.7247    73.5    6.30 20:13:40.36M
2018-10-25T08:47:46.959Z|I-OCEAN7-304-1214551|  25.42  13.722  36.829  30.496 1497.6819    73.7    6.32 20:13:45.42M
2018-10-25T08:47:52.024Z|I-OCEAN7-304-1214551|  25.42  13.722  36.821  30.489 1497.6736    73.3    6.28 20:13:50.48M
2018-10-25T08:47:57.084Z|I-OCEAN7-304-1214551|  25.38  13.722  37.134  30.777 1498.0109    73.4    6.28 20:13:55.54M