2018-10-25T08:45:05.051Z|I-OCEAN7-304-1214551|  25.42  13.722  36.816  30.484 1497.6682    73.4    6.29 20:11:03.50M
2018-10-25T08:45:10.112Z|I-OCEAN7-304-1214551|  25.44  13.722  36.761  30.433 1497.6090    73.8    6.33 20:11:08.56M
2018-10-25T08:45:15.172Z|I-OCEAN7-304-1214551|  25.44  13.722  36.823  30.490 1497.6755    73.7    6.32 20:11:13.62M
2018-10-25T08:45:20.232Z|I-OCEAN7-304-1214551|  25.46  13.722  36.815  30.483 1497.6674    74.1    6.35 20:11:18.68M
2018-10-25T08:45:25.290Z|I-OCEAN7-304-1214551|  25.42  13.722  36.801  30.470 1497.6519    74.6    6.39 20:11:23.74M
2018-10-25T08:45:30.347Z|I-OCEAN7-304-1214551|  25.41  13.722  36.800  30.468 1497.6509    74.8    6.41 20:11:28.79M
2018-10-25T08:45:35.413Z|I-OCEAN7-304-1214551|  25.39  13.723  36.799  30.467 1497.6500    74.3    6.37 20:11:33.85M
2018-10-25T08:45:40.473Z|I-OCEAN7-304-1214551|  25.38  13.723  36.863  30.527 1497.7206    74.5    6.39 20:11:38.91M
2018-10-25T08:45:45.531Z|I-OCEAN7-304-1214551|  25.42  13.723  36.869  30.532 1497.7275    74.1    6.35 20:11:43.97M
2018-10-25T08:45:50.588Z|I-OCEAN7-304-1214551|  25.42  13.723  36.851  30.515 1497.7084    74.0    6.34 20:11:49.05M
2018-10-25T08:45:55.651Z|I-OCEAN7-304-1214551|  25.42  13.723  36.841  30.506 1497.6978    74.1    6.35 20:11:54.11M