2018-10-25T08:42:03.689Z|I-OCEAN7-304-1214551|  25.47  13.722  37.223  30.859 1498.1083    76.5    6.55 20:08:02.13M
2018-10-25T08:42:08.743Z|I-OCEAN7-304-1214551|  25.47  13.722  37.108  30.753 1497.9844    76.7    6.56 20:08:07.19M
2018-10-25T08:42:13.799Z|I-OCEAN7-304-1214551|  25.47  13.722  37.069  30.717 1497.9425    76.9    6.59 20:08:12.25M
2018-10-25T08:42:18.864Z|I-OCEAN7-304-1214551|  25.47  13.722  37.006  30.658 1497.8743    76.2    6.52 20:08:17.31M
2018-10-25T08:42:23.929Z|I-OCEAN7-304-1214551|  25.46  13.722  36.971  30.626 1497.8356    76.6    6.56 20:08:22.37M
2018-10-25T08:42:28.979Z|I-OCEAN7-304-1214551|  25.49  13.722  36.961  30.616 1497.8257    76.1    6.51 20:08:27.43M
2018-10-25T08:42:34.040Z|I-OCEAN7-304-1214551|  25.49  13.722  36.910  30.570 1497.7709    75.8    6.49 20:08:32.48M
2018-10-25T08:42:39.100Z|I-OCEAN7-304-1214551|  25.46  13.722  36.902  30.562 1497.7618    76.1    6.52 20:08:37.54M
2018-10-25T08:42:44.160Z|I-OCEAN7-304-1214551|  25.45  13.722  36.836  30.502 1497.6906    75.6    6.48 20:08:42.60M
2018-10-25T08:42:49.220Z|I-OCEAN7-304-1214551|  25.46  13.722  36.836  30.502 1497.6908    74.7    6.41 20:08:47.66M
2018-10-25T08:42:54.276Z|I-OCEAN7-304-1214551|  25.41  13.722  36.832  30.498 1497.6858    75.1    6.44 20:08:52.72M
2018-10-25T08:42:59.341Z|I-OCEAN7-304-1214551|  25.48  13.722  36.798  30.467 1497.6490    74.8    6.41 20:08:57.78M