2018-10-25T08:40:02.513Z|I-OCEAN7-304-1214551|  25.53  13.723  36.952  30.608 1497.8195    75.8    6.49 20:06:00.94M
2018-10-25T08:40:07.570Z|I-OCEAN7-304-1214551|  25.51  13.723  36.898  30.558 1497.7607    76.3    6.54 20:06:06.02M
2018-10-25T08:40:12.633Z|I-OCEAN7-304-1214551|  25.51  13.723  36.891  30.552 1497.7529    76.4    6.55 20:06:11.07M
2018-10-25T08:40:17.690Z|I-OCEAN7-304-1214551|  25.48  13.723  36.863  30.526 1497.7211    76.8    6.58 20:06:16.14M
2018-10-25T08:40:22.754Z|I-OCEAN7-304-1214551|  25.48  13.723  36.862  30.526 1497.7198    75.8    6.50 20:06:21.19M
2018-10-25T08:40:27.809Z|I-OCEAN7-304-1214551|  25.50  13.722  36.880  30.542 1497.7383    75.5    6.47 20:06:26.25M
2018-10-25T08:40:32.869Z|I-OCEAN7-304-1214551|  25.48  13.722  36.874  30.537 1497.7316    75.7    6.49 20:06:31.31M
2018-10-25T08:40:37.930Z|I-OCEAN7-304-1214551|  25.48  13.722  36.874  30.537 1497.7316    75.5    6.47 20:06:36.37M
2018-10-25T08:40:42.990Z|I-OCEAN7-304-1214551|  25.47  13.723  36.874  30.536 1497.7319    75.4    6.47 20:06:41.43M
2018-10-25T08:40:48.051Z|I-OCEAN7-304-1214551|  25.48  13.722  36.874  30.537 1497.7322    75.5    6.47 20:06:46.49M
2018-10-25T08:40:53.105Z|I-OCEAN7-304-1214551|  25.53  13.722  36.872  30.535 1497.7297    74.8    6.41 20:06:51.55M
2018-10-25T08:40:58.169Z|I-OCEAN7-304-1214551|  25.47  13.722  36.871  30.535 1497.7278    75.0    6.43 20:06:56.60M