2018-10-25T08:38:01.077Z|I-OCEAN7-304-1214551|  25.57  13.722  36.978  30.632 1497.8453    76.6    6.56 20:03:59.51M
2018-10-25T08:38:06.138Z|I-OCEAN7-304-1214551|  25.57  13.722  37.076  30.723 1497.9514    76.9    6.58 20:04:04.57M
2018-10-25T08:38:11.198Z|I-OCEAN7-304-1214551|  25.58  13.722  37.190  30.828 1498.0745    76.6    6.55 20:04:09.63M
2018-10-25T08:38:16.258Z|I-OCEAN7-304-1214551|  25.56  13.722  37.181  30.820 1498.0649    76.5    6.54 20:04:14.69M
2018-10-25T08:38:21.318Z|I-OCEAN7-304-1214551|  25.56  13.723  37.164  30.804 1498.0475    75.9    6.50 20:04:19.74M
2018-10-25T08:38:26.374Z|I-OCEAN7-304-1214551|  25.55  13.723  37.125  30.768 1498.0055    75.7    6.47 20:04:24.81M
2018-10-25T08:38:31.439Z|I-OCEAN7-304-1214551|  25.55  13.723  37.098  30.743 1497.9775    76.4    6.54 20:04:29.86M
2018-10-25T08:38:36.494Z|I-OCEAN7-304-1214551|  25.52  13.723  37.070  30.717 1497.9468    76.3    6.53 20:04:34.92M
2018-10-25T08:38:41.554Z|I-OCEAN7-304-1214551|  25.52  13.723  37.050  30.698 1497.9246    75.8    6.49 20:04:40.00M
2018-10-25T08:38:46.614Z|I-OCEAN7-304-1214551|  25.52  13.723  37.049  30.697 1497.9242    74.6    6.39 20:04:45.05M
2018-10-25T08:38:51.682Z|I-OCEAN7-304-1214551|  25.47  13.723  37.048  30.697 1497.9229    74.5    6.38 20:04:50.12M
2018-10-25T08:38:56.735Z|I-OCEAN7-304-1214551|  25.48  13.723  37.013  30.664 1497.8850    74.9    6.41 20:04:55.17M