2018-10-25T08:36:00.432Z|I-OCEAN7-304-1214551|  25.61  13.724  37.033  30.682 1497.9099    75.7    6.48 20:01:58.84M
2018-10-25T08:36:05.489Z|I-OCEAN7-304-1214551|  25.58  13.724  37.053  30.700 1497.9321    76.7    6.57 20:02:03.91M
2018-10-25T08:36:10.547Z|I-OCEAN7-304-1214551|  25.56  13.724  37.053  30.700 1497.9312    77.7    6.65 20:02:08.96M
2018-10-25T08:36:15.608Z|I-OCEAN7-304-1214551|  25.57  13.724  37.043  30.691 1497.9202    77.4    6.63 20:02:14.04M
2018-10-25T08:36:20.663Z|I-OCEAN7-304-1214551|  25.57  13.724  37.041  30.689 1497.9178    76.2    6.52 20:02:19.10M
2018-10-25T08:36:25.728Z|I-OCEAN7-304-1214551|  25.57  13.724  37.039  30.687 1497.9160    75.7    6.48 20:02:24.16M
2018-10-25T08:36:30.788Z|I-OCEAN7-304-1214551|  25.57  13.724  37.035  30.684 1497.9125    75.0    6.42 20:02:29.22M
2018-10-25T08:36:35.848Z|I-OCEAN7-304-1214551|  25.58  13.724  36.987  30.640 1497.8601    74.5    6.38 20:02:34.28M
2018-10-25T08:36:40.909Z|I-OCEAN7-304-1214551|  25.58  13.724  36.944  30.600 1497.8136    74.8    6.40 20:02:39.34M
2018-10-25T08:36:45.704Z|I-OCEAN7-304-1214551|  25.56  13.724  36.936  30.593 1497.8047    75.2    6.44 20:02:44.40M
2018-10-25T08:36:50.759Z|I-OCEAN7-304-1214551|  25.56  13.724  36.935  30.592 1497.8035    75.3    6.45 20:02:49.20M
2018-10-25T08:36:55.819Z|I-OCEAN7-304-1214551|  25.56  13.724  36.919  30.577 1497.7855    74.8    6.41 20:02:54.25M