2018-10-25T08:34:04.837Z|I-OCEAN7-304-1214551|  25.59  13.725  36.973  30.625 1497.8477    73.4    6.28 20:00:03.26M
2018-10-25T08:34:09.892Z|I-OCEAN7-304-1214551|  25.63  13.725  36.998  30.648 1497.8759    73.0    6.26 20:00:08.32M
2018-10-25T08:34:14.952Z|I-OCEAN7-304-1214551|  25.63  13.725  36.964  30.617 1497.8395    73.8    6.32 20:00:13.38M
2018-10-25T08:34:20.012Z|I-OCEAN7-304-1214551|  25.67  13.725  36.964  30.617 1497.8396    73.4    6.29 20:00:18.44M
2018-10-25T08:34:25.073Z|I-OCEAN7-304-1214551|  25.66  13.726  36.916  30.573 1497.7882    74.3    6.36 20:00:23.50M
2018-10-25T08:34:30.138Z|I-OCEAN7-304-1214551|  25.65  13.726  36.916  30.573 1497.7881    74.1    6.35 20:00:28.55M
2018-10-25T08:34:35.193Z|I-OCEAN7-304-1214551|  25.60  13.725  36.952  30.606 1497.8252    74.6    6.39 20:00:33.62M
2018-10-25T08:34:40.253Z|I-OCEAN7-304-1214551|  25.60  13.725  36.994  30.645 1497.8698    74.2    6.36 20:00:38.67M
2018-10-25T08:34:45.308Z|I-OCEAN7-304-1214551|  25.61  13.725  37.023  30.672 1497.9008    74.2    6.36 20:00:43.73M
2018-10-25T08:34:50.369Z|I-OCEAN7-304-1214551|  25.61  13.724  37.024  30.673 1497.9008    74.3    6.36 20:00:48.79M
2018-10-25T08:34:55.429Z|I-OCEAN7-304-1214551|  25.61  13.724  37.024  30.674 1497.9006    74.0    6.34 20:00:53.85M