2018-10-25T08:29:02.293Z|I-OCEAN7-304-1214551|  25.64  13.726  37.003  30.652 1497.8837    74.2    6.35 19:55:00.70M
2018-10-25T08:29:07.353Z|I-OCEAN7-304-1214551|  25.64  13.727  37.003  30.652 1497.8837    74.3    6.36 19:55:05.76M
2018-10-25T08:29:12.153Z|I-OCEAN7-304-1214551|  25.67  13.727  36.967  30.619 1497.8457    74.4    6.37 19:55:10.82M
2018-10-25T08:29:17.214Z|I-OCEAN7-304-1214551|  25.69  13.727  36.913  30.569 1497.7877    74.2    6.36 19:55:15.62M
2018-10-25T08:29:22.269Z|I-OCEAN7-304-1214551|  25.66  13.726  36.869  30.529 1497.7396    74.6    6.39 19:55:20.68M
2018-10-25T08:29:27.329Z|I-OCEAN7-304-1214551|  25.70  13.726  36.846  30.508 1497.7146    74.2    6.36 19:55:25.74M
2018-10-25T08:29:32.389Z|I-OCEAN7-304-1214551|  25.69  13.726  36.839  30.502 1497.7074    74.6    6.39 19:55:30.80M
2018-10-25T08:29:37.455Z|I-OCEAN7-304-1214551|  25.69  13.726  36.810  30.475 1497.6755    74.3    6.37 19:55:35.85M
2018-10-25T08:29:42.515Z|I-OCEAN7-304-1214551|  25.69  13.726  36.835  30.498 1497.7010    74.1    6.35 19:55:40.92M
2018-10-25T08:29:47.570Z|I-OCEAN7-304-1214551|  25.66  13.725  36.895  30.554 1497.7654    73.6    6.31 19:55:46.98M
2018-10-25T08:29:52.630Z|I-OCEAN7-304-1214551|  25.61  13.725  37.116  30.758 1498.0031    74.1    6.34 19:55:51.05M
2018-10-25T08:29:57.689Z|I-OCEAN7-304-1214551|  25.65  13.724  37.215  30.850 1498.1094    73.8    6.31 19:55:56.11M