2018-10-25T08:27:01.127Z|I-OCEAN7-304-1214551|  25.74  13.728  36.838  30.500 1497.7103    71.7    6.15 19:52:59.53M
2018-10-25T08:27:06.178Z|I-OCEAN7-304-1214551|  25.71  13.727  36.795  30.460 1497.6620    71.9    6.16 19:53:04.59M
2018-10-25T08:27:11.238Z|I-OCEAN7-304-1214551|  25.71  13.727  36.772  30.439 1497.6377    71.6    6.14 19:53:09.64M
2018-10-25T08:27:16.047Z|I-OCEAN7-304-1214551|  25.71  13.727  36.747  30.416 1497.6108    71.7    6.15 19:53:14.70M
2018-10-25T08:27:21.103Z|I-OCEAN7-304-1214551|  25.71  13.727  36.951  30.604 1497.8308    72.6    6.22 19:53:19.51M
2018-10-25T08:27:26.159Z|I-OCEAN7-304-1214551|  25.75  13.727  36.957  30.609 1497.8373    72.3    6.19 19:53:24.57M
2018-10-25T08:27:31.219Z|I-OCEAN7-304-1214551|  25.72  13.727  37.057  30.702 1497.9452    73.9    6.33 19:53:29.62M
2018-10-25T08:27:36.279Z|I-OCEAN7-304-1214551|  25.73  13.727  37.064  30.708 1497.9529    74.1    6.35 19:53:34.68M
2018-10-25T08:27:41.339Z|I-OCEAN7-304-1214551|  25.69  13.727  37.213  30.845 1498.1139    75.0    6.41 19:53:39.74M
2018-10-25T08:27:46.395Z|I-OCEAN7-304-1214551|  25.71  13.727  37.292  30.918 1498.1993    74.9    6.40 19:53:44.80M
2018-10-25T08:27:51.460Z|I-OCEAN7-304-1214551|  25.71  13.727  37.253  30.882 1498.1555    74.6    6.38 19:53:49.86M
2018-10-25T08:27:56.515Z|I-OCEAN7-304-1214551|  25.71  13.726  37.190  30.825 1498.0867    74.1    6.34 19:53:54.92M