2018-10-25T08:25:05.007Z|I-OCEAN7-304-1214551|  25.74  13.728  36.924  30.578 1497.8021    72.2    6.18 19:51:03.41M
2018-10-25T08:25:10.072Z|I-OCEAN7-304-1214551|  25.74  13.727  36.924  30.579 1497.8022    72.2    6.18 19:51:08.47M
2018-10-25T08:25:15.128Z|I-OCEAN7-304-1214551|  25.71  13.727  36.827  30.489 1497.6963    72.6    6.22 19:51:13.53M
2018-10-25T08:25:20.193Z|I-OCEAN7-304-1214551|  25.71  13.727  36.819  30.482 1497.6874    73.1    6.26 19:51:18.59M
2018-10-25T08:25:25.248Z|I-OCEAN7-304-1214551|  25.74  13.727  36.818  30.481 1497.6874    74.0    6.34 19:51:23.65M
2018-10-25T08:25:30.308Z|I-OCEAN7-304-1214551|  25.71  13.728  36.817  30.480 1497.6870    73.1    6.27 19:51:28.70M
2018-10-25T08:25:35.369Z|I-OCEAN7-304-1214551|  25.74  13.728  36.811  30.474 1497.6804    72.9    6.25 19:51:33.77M
2018-10-25T08:25:40.167Z|I-OCEAN7-304-1214551|  25.79  13.728  36.811  30.474 1497.6812    72.2    6.19 19:51:38.82M
2018-10-25T08:25:45.229Z|I-OCEAN7-304-1214551|  25.79  13.728  36.811  30.474 1497.6818    71.8    6.15 19:51:43.62M
2018-10-25T08:25:50.287Z|I-OCEAN7-304-1214551|  25.75  13.728  36.805  30.469 1497.6750    71.5    6.13 19:51:48.69M
2018-10-25T08:25:55.345Z|I-OCEAN7-304-1214551|  25.77  13.728  36.795  30.460 1497.6642    71.4    6.12 19:51:53.74M