2018-10-25T08:23:04.097Z|I-OCEAN7-304-1214551|  25.77  13.729  36.862  30.521 1497.7406    71.5    6.13 19:49:02.49M
2018-10-25T08:23:09.157Z|I-OCEAN7-304-1214551|  25.77  13.729  36.791  30.455 1497.6630    71.8    6.15 19:49:07.55M
2018-10-25T08:23:14.217Z|I-OCEAN7-304-1214551|  25.78  13.729  36.706  30.377 1497.5701    72.1    6.18 19:49:12.61M
2018-10-25T08:23:19.277Z|I-OCEAN7-304-1214551|  25.78  13.729  36.762  30.429 1497.6307    72.0    6.17 19:49:17.67M
2018-10-25T08:23:24.338Z|I-OCEAN7-304-1214551|  25.76  13.728  36.763  30.429 1497.6304    72.0    6.17 19:49:22.73M
2018-10-25T08:23:29.393Z|I-OCEAN7-304-1214551|  25.79  13.728  36.764  30.431 1497.6311    72.0    6.17 19:49:27.79M
2018-10-25T08:23:34.453Z|I-OCEAN7-304-1214551|  25.79  13.728  36.765  30.432 1497.6318    73.0    6.26 19:49:32.84M
2018-10-25T08:23:39.513Z|I-OCEAN7-304-1214551|  25.77  13.728  36.753  30.422 1497.6188    72.9    6.25 19:49:37.91M
2018-10-25T08:23:44.314Z|I-OCEAN7-304-1214551|  25.77  13.727  36.730  30.400 1497.5925    72.7    6.23 19:49:42.96M
2018-10-25T08:23:49.374Z|I-OCEAN7-304-1214551|  25.80  13.727  36.697  30.370 1497.5579    72.3    6.20 19:49:47.77M
2018-10-25T08:23:54.434Z|I-OCEAN7-304-1214551|  25.80  13.727  36.697  30.370 1497.5576    72.5    6.22 19:49:52.82M
2018-10-25T08:23:59.494Z|I-OCEAN7-304-1214551|  25.77  13.727  36.619  30.299 1497.4734    72.6    6.23 19:49:57.89M