2018-10-25T08:23:04.097Z|I-OCEAN7-304-1214551| 25.77 13.729 36.862 30.521 1497.7406 71.5 6.13 19:49:02.49M 2018-10-25T08:23:09.157Z|I-OCEAN7-304-1214551| 25.77 13.729 36.791 30.455 1497.6630 71.8 6.15 19:49:07.55M 2018-10-25T08:23:14.217Z|I-OCEAN7-304-1214551| 25.78 13.729 36.706 30.377 1497.5701 72.1 6.18 19:49:12.61M 2018-10-25T08:23:19.277Z|I-OCEAN7-304-1214551| 25.78 13.729 36.762 30.429 1497.6307 72.0 6.17 19:49:17.67M 2018-10-25T08:23:24.338Z|I-OCEAN7-304-1214551| 25.76 13.728 36.763 30.429 1497.6304 72.0 6.17 19:49:22.73M 2018-10-25T08:23:29.393Z|I-OCEAN7-304-1214551| 25.79 13.728 36.764 30.431 1497.6311 72.0 6.17 19:49:27.79M 2018-10-25T08:23:34.453Z|I-OCEAN7-304-1214551| 25.79 13.728 36.765 30.432 1497.6318 73.0 6.26 19:49:32.84M 2018-10-25T08:23:39.513Z|I-OCEAN7-304-1214551| 25.77 13.728 36.753 30.422 1497.6188 72.9 6.25 19:49:37.91M 2018-10-25T08:23:44.314Z|I-OCEAN7-304-1214551| 25.77 13.727 36.730 30.400 1497.5925 72.7 6.23 19:49:42.96M 2018-10-25T08:23:49.374Z|I-OCEAN7-304-1214551| 25.80 13.727 36.697 30.370 1497.5579 72.3 6.20 19:49:47.77M 2018-10-25T08:23:54.434Z|I-OCEAN7-304-1214551| 25.80 13.727 36.697 30.370 1497.5576 72.5 6.22 19:49:52.82M 2018-10-25T08:23:59.494Z|I-OCEAN7-304-1214551| 25.77 13.727 36.619 30.299 1497.4734 72.6 6.23 19:49:57.89M