2018-10-25T08:21:03.445Z|I-OCEAN7-304-1214551| 25.83 13.729 36.968 30.618 1497.8544 76.4 6.54 19:47:01.83M 2018-10-25T08:21:08.506Z|I-OCEAN7-304-1214551| 25.83 13.729 36.967 30.617 1497.8533 75.5 6.47 19:47:06.89M 2018-10-25T08:21:13.567Z|I-OCEAN7-304-1214551| 25.82 13.729 36.965 30.615 1497.8512 76.4 6.54 19:47:11.95M 2018-10-25T08:21:18.622Z|I-OCEAN7-304-1214551| 25.84 13.729 37.143 30.779 1498.0443 76.9 6.58 19:47:17.03M 2018-10-25T08:21:23.427Z|I-OCEAN7-304-1214551| 25.78 13.729 37.097 30.737 1497.9940 77.9 6.67 19:47:22.08M 2018-10-25T08:21:28.485Z|I-OCEAN7-304-1214551| 25.78 13.729 37.031 30.676 1497.9226 77.7 6.65 19:47:26.87M 2018-10-25T08:21:33.285Z|I-OCEAN7-304-1214551| 25.80 13.729 36.977 30.627 1497.8646 77.5 6.64 19:47:31.93M 2018-10-25T08:21:38.343Z|I-OCEAN7-304-1214551| 25.80 13.729 36.932 30.585 1497.8153 76.5 6.56 19:47:36.73M 2018-10-25T08:21:43.406Z|I-OCEAN7-304-1214551| 25.80 13.729 36.890 30.546 1497.7704 75.9 6.50 19:47:41.79M 2018-10-25T08:21:48.458Z|I-OCEAN7-304-1214551| 25.84 13.729 36.882 30.538 1497.7628 76.2 6.53 19:47:46.85M 2018-10-25T08:21:53.526Z|I-OCEAN7-304-1214551| 25.79 13.730 36.869 30.527 1497.7491 76.3 6.54 19:47:51.91M 2018-10-25T08:21:58.584Z|I-OCEAN7-304-1214551| 25.82 13.730 36.857 30.515 1497.7368 75.2 6.44 19:47:56.97M