2018-10-25T08:18:01.298Z|I-OCEAN7-304-1214551| 25.91 13.732 36.617 30.293 1497.4843 75.5 6.48 19:43:59.68M 2018-10-25T08:18:06.353Z|I-OCEAN7-304-1214551| 25.91 13.732 36.654 30.326 1497.5240 76.8 6.59 19:44:04.74M 2018-10-25T08:18:11.408Z|I-OCEAN7-304-1214551| 25.90 13.732 36.621 30.296 1497.4885 78.0 6.69 19:44:09.79M 2018-10-25T08:18:16.474Z|I-OCEAN7-304-1214551| 25.89 13.732 36.621 30.297 1497.4875 78.5 6.74 19:44:14.85M 2018-10-25T08:18:21.534Z|I-OCEAN7-304-1214551| 25.89 13.732 36.621 30.297 1497.4875 78.1 6.70 19:44:19.91M 2018-10-25T08:18:26.594Z|I-OCEAN7-304-1214551| 25.88 13.732 36.621 30.296 1497.4880 77.7 6.67 19:44:24.97M 2018-10-25T08:18:31.654Z|I-OCEAN7-304-1214551| 25.89 13.732 36.621 30.296 1497.4889 76.6 6.58 19:44:30.05M 2018-10-25T08:18:36.714Z|I-OCEAN7-304-1214551| 25.84 13.733 36.681 30.351 1497.5547 78.4 6.73 19:44:35.11M 2018-10-25T08:18:41.775Z|I-OCEAN7-304-1214551| 25.86 13.733 36.718 30.385 1497.5959 77.3 6.63 19:44:40.17M 2018-10-25T08:18:46.835Z|I-OCEAN7-304-1214551| 25.85 13.734 36.724 30.390 1497.6025 75.4 6.46 19:44:45.22M 2018-10-25T08:18:51.890Z|I-OCEAN7-304-1214551| 25.81 13.734 36.751 30.415 1497.6313 74.3 6.37 19:44:50.29M 2018-10-25T08:18:56.950Z|I-OCEAN7-304-1214551| 25.87 13.733 36.751 30.415 1497.6315 74.5 6.38 19:44:55.34M