2018-10-25T08:16:04.925Z|I-OCEAN7-304-1214551|  25.92  13.733  37.065  30.704 1497.9701    74.4    6.37 19:42:03.40M
2018-10-25T08:16:09.983Z|I-OCEAN7-304-1214551|  25.87  13.733  37.055  30.695 1497.9591    74.6    6.38 19:42:08.37M
2018-10-25T08:16:15.044Z|I-OCEAN7-304-1214551|  25.90  13.733  36.977  30.624 1497.8750    74.7    6.39 19:42:13.43M
2018-10-25T08:16:20.103Z|I-OCEAN7-304-1214551|  25.86  13.733  36.945  30.594 1497.8397    75.9    6.50 19:42:18.48M
2018-10-25T08:16:25.164Z|I-OCEAN7-304-1214551|  25.88  13.733  36.903  30.555 1497.7942    75.9    6.50 19:42:23.54M
2018-10-25T08:16:30.224Z|I-OCEAN7-304-1214551|  25.89  13.733  36.896  30.549 1497.7876    75.9    6.50 19:42:28.60M
2018-10-25T08:16:35.284Z|I-OCEAN7-304-1214551|  25.87  13.733  36.895  30.547 1497.7858    75.0    6.43 19:42:33.66M
2018-10-25T08:16:40.344Z|I-OCEAN7-304-1214551|  25.88  13.733  36.854  30.510 1497.7419    74.3    6.36 19:42:38.72M
2018-10-25T08:16:45.402Z|I-OCEAN7-304-1214551|  25.88  13.733  36.847  30.503 1497.7334    74.1    6.35 19:42:43.78M
2018-10-25T08:16:50.465Z|I-OCEAN7-304-1214551|  25.89  13.732  36.846  30.502 1497.7318    74.3    6.37 19:42:48.84M
2018-10-25T08:16:55.525Z|I-OCEAN7-304-1214551|  25.91  13.732  36.844  30.501 1497.7301    74.9    6.42 19:42:53.89M