2018-10-25T08:14:03.747Z|I-OCEAN7-304-1214551|  25.94  13.732  36.778  30.441 1497.6588    76.0    6.51 19:40:02.13M
2018-10-25T08:14:08.552Z|I-OCEAN7-304-1214551|  25.94  13.732  36.778  30.441 1497.6597    75.5    6.47 19:40:07.19M
2018-10-25T08:14:13.608Z|I-OCEAN7-304-1214551|  25.91  13.732  36.787  30.449 1497.6687    75.9    6.51 19:40:12.00M
2018-10-25T08:14:18.668Z|I-OCEAN7-304-1214551|  25.91  13.732  36.789  30.451 1497.6702    75.3    6.46 19:40:17.05M
2018-10-25T08:14:23.728Z|I-OCEAN7-304-1214551|  25.91  13.732  36.791  30.452 1497.6725    75.0    6.43 19:40:22.11M
2018-10-25T08:14:28.788Z|I-OCEAN7-304-1214551|  25.91  13.732  36.829  30.487 1497.7134    74.6    6.40 19:40:27.17M
2018-10-25T08:14:33.848Z|I-OCEAN7-304-1214551|  25.90  13.732  36.803  30.464 1497.6849    75.6    6.48 19:40:32.23M
2018-10-25T08:14:38.909Z|I-OCEAN7-304-1214551|  25.91  13.732  36.781  30.444 1497.6604    76.2    6.53 19:40:37.29M
2018-10-25T08:14:43.969Z|I-OCEAN7-304-1214551|  25.93  13.732  36.782  30.444 1497.6619    76.0    6.52 19:40:42.35M
2018-10-25T08:14:49.029Z|I-OCEAN7-304-1214551|  25.91  13.732  36.766  30.430 1497.6456    75.8    6.50 19:40:47.41M
2018-10-25T08:14:54.085Z|I-OCEAN7-304-1214551|  25.91  13.732  36.766  30.429 1497.6456    76.4    6.55 19:40:52.46M
2018-10-25T08:14:59.145Z|I-OCEAN7-304-1214551|  25.94  13.732  36.766  30.429 1497.6462    76.6    6.57 19:40:57.52M