2018-10-25T08:10:01.406Z|I-OCEAN7-304-1214551|  26.00  13.734  36.795  30.454 1497.6827    74.5    6.39 19:36:00.04M
2018-10-25T08:10:06.467Z|I-OCEAN7-304-1214551|  26.03  13.734  36.790  30.450 1497.6770    75.0    6.43 19:36:04.83M
2018-10-25T08:10:11.527Z|I-OCEAN7-304-1214551|  26.03  13.734  36.787  30.448 1497.6735    76.0    6.52 19:36:09.88M
2018-10-25T08:10:16.587Z|I-OCEAN7-304-1214551|  26.05  13.733  36.819  30.477 1497.7080    76.9    6.59 19:36:14.94M
2018-10-25T08:10:21.644Z|I-OCEAN7-304-1214551|  26.01  13.734  36.798  30.458 1497.6852    76.8    6.59 19:36:20.02M
2018-10-25T08:10:26.707Z|I-OCEAN7-304-1214551|  26.02  13.734  36.798  30.457 1497.6847    75.8    6.50 19:36:25.08M
2018-10-25T08:10:31.503Z|I-OCEAN7-304-1214551|  26.00  13.734  36.657  30.328 1497.5327    75.6    6.49 19:36:30.14M
2018-10-25T08:10:36.563Z|I-OCEAN7-304-1214551|  26.01  13.734  36.680  30.349 1497.5574    75.0    6.44 19:36:34.92M
2018-10-25T08:10:41.623Z|I-OCEAN7-304-1214551|  25.97  13.734  36.743  30.407 1497.6248    75.3    6.46 19:36:40.00M
2018-10-25T08:10:46.683Z|I-OCEAN7-304-1214551|  25.99  13.733  36.887  30.539 1497.7800    75.6    6.48 19:36:45.06M
2018-10-25T08:10:51.743Z|I-OCEAN7-304-1214551|  25.97  13.733  36.819  30.477 1497.7063    76.0    6.52 19:36:50.12M
2018-10-25T08:10:56.805Z|I-OCEAN7-304-1214551|  25.94  13.733  36.813  30.472 1497.6993    75.9    6.50 19:36:55.18M