2018-10-25T08:05:04.190Z|I-OCEAN7-304-1214551|  26.09  13.735  36.970  30.615 1497.8762    74.9    6.41 19:31:02.54M
2018-10-25T08:05:09.245Z|I-OCEAN7-304-1214551|  26.07  13.735  36.912  30.562 1497.8131    74.6    6.39 19:31:07.60M
2018-10-25T08:05:14.305Z|I-OCEAN7-304-1214551|  26.12  13.735  36.912  30.561 1497.8146    74.1    6.34 19:31:12.66M
2018-10-25T08:05:19.366Z|I-OCEAN7-304-1214551|  26.06  13.736  36.904  30.554 1497.8063    74.4    6.37 19:31:17.71M
2018-10-25T08:05:24.426Z|I-OCEAN7-304-1214551|  26.06  13.736  36.903  30.552 1497.8064    75.0    6.43 19:31:22.77M
2018-10-25T08:05:29.486Z|I-OCEAN7-304-1214551|  26.10  13.737  36.903  30.552 1497.8075    75.4    6.46 19:31:27.83M
2018-10-25T08:05:34.546Z|I-OCEAN7-304-1214551|  26.05  13.737  36.902  30.551 1497.8066    75.4    6.46 19:31:32.89M
2018-10-25T08:05:39.606Z|I-OCEAN7-304-1214551|  26.05  13.737  36.968  30.612 1497.8783    76.7    6.57 19:31:37.95M
2018-10-25T08:05:44.667Z|I-OCEAN7-304-1214551|  26.08  13.737  36.996  30.637 1497.9081    76.5    6.55 19:31:43.03M
2018-10-25T08:05:49.724Z|I-OCEAN7-304-1214551|  26.10  13.737  36.963  30.607 1497.8719    76.0    6.51 19:31:48.09M
2018-10-25T08:05:54.787Z|I-OCEAN7-304-1214551|  26.05  13.737  37.024  30.664 1497.9380    76.2    6.53 19:31:53.15M
2018-10-25T08:05:59.847Z|I-OCEAN7-304-1214551|  26.10  13.737  36.999  30.641 1497.9120    76.1    6.52 19:31:58.21M