2018-10-25T08:03:03.016Z|I-OCEAN7-304-1214551| 26.17 13.737 37.048 30.685 1497.9669 75.0 6.42 19:29:01.37M 2018-10-25T08:03:08.076Z|I-OCEAN7-304-1214551| 26.15 13.738 37.013 30.653 1497.9296 74.8 6.40 19:29:06.43M 2018-10-25T08:03:13.136Z|I-OCEAN7-304-1214551| 26.11 13.738 36.972 30.615 1497.8850 75.9 6.50 19:29:11.48M 2018-10-25T08:03:18.191Z|I-OCEAN7-304-1214551| 26.14 13.738 37.005 30.645 1497.9211 76.1 6.51 19:29:16.54M 2018-10-25T08:03:23.251Z|I-OCEAN7-304-1214551| 26.10 13.738 37.005 30.645 1497.9207 75.8 6.49 19:29:21.60M 2018-10-25T08:03:28.311Z|I-OCEAN7-304-1214551| 26.10 13.738 37.005 30.645 1497.9199 74.3 6.36 19:29:26.66M 2018-10-25T08:03:33.372Z|I-OCEAN7-304-1214551| 26.09 13.738 37.004 30.644 1497.9191 73.6 6.30 19:29:31.72M 2018-10-25T08:03:38.432Z|I-OCEAN7-304-1214551| 26.09 13.738 37.003 30.643 1497.9192 73.3 6.28 19:29:36.78M 2018-10-25T08:03:43.242Z|I-OCEAN7-304-1214551| 26.15 13.739 37.002 30.641 1497.9197 74.3 6.36 19:29:41.83M 2018-10-25T08:03:48.292Z|I-OCEAN7-304-1214551| 26.10 13.739 36.960 30.602 1497.8741 74.2 6.35 19:29:46.64M 2018-10-25T08:03:53.352Z|I-OCEAN7-304-1214551| 26.13 13.739 36.931 30.576 1497.8433 74.4 6.38 19:29:51.70M 2018-10-25T08:03:58.413Z|I-OCEAN7-304-1214551| 26.11 13.739 36.931 30.576 1497.8436 74.1 6.35 19:29:56.76M