2018-10-25T08:03:03.016Z|I-OCEAN7-304-1214551|  26.17  13.737  37.048  30.685 1497.9669    75.0    6.42 19:29:01.37M
2018-10-25T08:03:08.076Z|I-OCEAN7-304-1214551|  26.15  13.738  37.013  30.653 1497.9296    74.8    6.40 19:29:06.43M
2018-10-25T08:03:13.136Z|I-OCEAN7-304-1214551|  26.11  13.738  36.972  30.615 1497.8850    75.9    6.50 19:29:11.48M
2018-10-25T08:03:18.191Z|I-OCEAN7-304-1214551|  26.14  13.738  37.005  30.645 1497.9211    76.1    6.51 19:29:16.54M
2018-10-25T08:03:23.251Z|I-OCEAN7-304-1214551|  26.10  13.738  37.005  30.645 1497.9207    75.8    6.49 19:29:21.60M
2018-10-25T08:03:28.311Z|I-OCEAN7-304-1214551|  26.10  13.738  37.005  30.645 1497.9199    74.3    6.36 19:29:26.66M
2018-10-25T08:03:33.372Z|I-OCEAN7-304-1214551|  26.09  13.738  37.004  30.644 1497.9191    73.6    6.30 19:29:31.72M
2018-10-25T08:03:38.432Z|I-OCEAN7-304-1214551|  26.09  13.738  37.003  30.643 1497.9192    73.3    6.28 19:29:36.78M
2018-10-25T08:03:43.242Z|I-OCEAN7-304-1214551|  26.15  13.739  37.002  30.641 1497.9197    74.3    6.36 19:29:41.83M
2018-10-25T08:03:48.292Z|I-OCEAN7-304-1214551|  26.10  13.739  36.960  30.602 1497.8741    74.2    6.35 19:29:46.64M
2018-10-25T08:03:53.352Z|I-OCEAN7-304-1214551|  26.13  13.739  36.931  30.576 1497.8433    74.4    6.38 19:29:51.70M
2018-10-25T08:03:58.413Z|I-OCEAN7-304-1214551|  26.11  13.739  36.931  30.576 1497.8436    74.1    6.35 19:29:56.76M