2018-10-25T08:01:02.106Z|I-OCEAN7-304-1214551| 26.12 13.736 36.824 30.480 1497.7213 75.7 6.49 19:27:00.45M 2018-10-25T08:01:07.166Z|I-OCEAN7-304-1214551| 26.12 13.736 36.824 30.480 1497.7205 75.5 6.47 19:27:05.50M 2018-10-25T08:01:12.226Z|I-OCEAN7-304-1214551| 26.12 13.736 36.897 30.547 1497.7996 76.4 6.54 19:27:10.57M 2018-10-25T08:01:17.286Z|I-OCEAN7-304-1214551| 26.15 13.736 37.057 30.694 1497.9727 76.1 6.51 19:27:15.63M 2018-10-25T08:01:22.342Z|I-OCEAN7-304-1214551| 26.17 13.736 37.102 30.736 1498.0226 75.9 6.50 19:27:20.68M 2018-10-25T08:01:27.404Z|I-OCEAN7-304-1214551| 26.17 13.736 37.031 30.670 1497.9465 75.1 6.43 19:27:25.74M 2018-10-25T08:01:32.467Z|I-OCEAN7-304-1214551| 26.12 13.737 37.022 30.661 1497.9358 76.5 6.54 19:27:30.80M 2018-10-25T08:01:37.524Z|I-OCEAN7-304-1214551| 26.18 13.737 37.085 30.719 1498.0049 77.4 6.62 19:27:35.86M 2018-10-25T08:01:42.582Z|I-OCEAN7-304-1214551| 26.13 13.736 37.092 30.726 1498.0115 77.4 6.62 19:27:40.91M 2018-10-25T08:01:47.645Z|I-OCEAN7-304-1214551| 26.16 13.736 37.171 30.799 1498.0977 78.0 6.67 19:27:45.97M 2018-10-25T08:01:52.703Z|I-OCEAN7-304-1214551| 26.17 13.737 37.171 30.799 1498.0983 76.5 6.54 19:27:51.05M 2018-10-25T08:01:57.765Z|I-OCEAN7-304-1214551| 26.15 13.737 37.087 30.722 1498.0073 75.2 6.44 19:27:56.11M