2018-10-25T08:01:02.106Z|I-OCEAN7-304-1214551|  26.12  13.736  36.824  30.480 1497.7213    75.7    6.49 19:27:00.45M
2018-10-25T08:01:07.166Z|I-OCEAN7-304-1214551|  26.12  13.736  36.824  30.480 1497.7205    75.5    6.47 19:27:05.50M
2018-10-25T08:01:12.226Z|I-OCEAN7-304-1214551|  26.12  13.736  36.897  30.547 1497.7996    76.4    6.54 19:27:10.57M
2018-10-25T08:01:17.286Z|I-OCEAN7-304-1214551|  26.15  13.736  37.057  30.694 1497.9727    76.1    6.51 19:27:15.63M
2018-10-25T08:01:22.342Z|I-OCEAN7-304-1214551|  26.17  13.736  37.102  30.736 1498.0226    75.9    6.50 19:27:20.68M
2018-10-25T08:01:27.404Z|I-OCEAN7-304-1214551|  26.17  13.736  37.031  30.670 1497.9465    75.1    6.43 19:27:25.74M
2018-10-25T08:01:32.467Z|I-OCEAN7-304-1214551|  26.12  13.737  37.022  30.661 1497.9358    76.5    6.54 19:27:30.80M
2018-10-25T08:01:37.524Z|I-OCEAN7-304-1214551|  26.18  13.737  37.085  30.719 1498.0049    77.4    6.62 19:27:35.86M
2018-10-25T08:01:42.582Z|I-OCEAN7-304-1214551|  26.13  13.736  37.092  30.726 1498.0115    77.4    6.62 19:27:40.91M
2018-10-25T08:01:47.645Z|I-OCEAN7-304-1214551|  26.16  13.736  37.171  30.799 1498.0977    78.0    6.67 19:27:45.97M
2018-10-25T08:01:52.703Z|I-OCEAN7-304-1214551|  26.17  13.737  37.171  30.799 1498.0983    76.5    6.54 19:27:51.05M
2018-10-25T08:01:57.765Z|I-OCEAN7-304-1214551|  26.15  13.737  37.087  30.722 1498.0073    75.2    6.44 19:27:56.11M