2018-10-25T07:59:00.671Z|I-OCEAN7-304-1214551| 26.20 13.739 36.904 30.551 1497.8146 77.0 6.60 19:24:59.02M 2018-10-25T07:59:05.731Z|I-OCEAN7-304-1214551| 26.21 13.739 37.022 30.660 1497.9429 76.3 6.53 19:25:04.08M 2018-10-25T07:59:10.792Z|I-OCEAN7-304-1214551| 26.20 13.739 37.046 30.682 1497.9683 75.8 6.49 19:25:09.14M 2018-10-25T07:59:15.852Z|I-OCEAN7-304-1214551| 26.21 13.739 37.016 30.654 1497.9364 75.4 6.45 19:25:14.19M 2018-10-25T07:59:20.912Z|I-OCEAN7-304-1214551| 26.21 13.738 36.979 30.621 1497.8958 76.0 6.51 19:25:19.25M 2018-10-25T07:59:25.972Z|I-OCEAN7-304-1214551| 26.23 13.738 36.893 30.541 1497.8025 75.7 6.49 19:25:24.31M 2018-10-25T07:59:31.027Z|I-OCEAN7-304-1214551| 26.20 13.738 36.856 30.507 1497.7616 75.9 6.51 19:25:29.37M 2018-10-25T07:59:36.088Z|I-OCEAN7-304-1214551| 26.20 13.738 36.856 30.507 1497.7604 75.6 6.48 19:25:34.43M 2018-10-25T07:59:41.148Z|I-OCEAN7-304-1214551| 26.20 13.738 36.855 30.507 1497.7605 74.9 6.42 19:25:39.49M 2018-10-25T07:59:46.208Z|I-OCEAN7-304-1214551| 26.19 13.738 36.855 30.507 1497.7601 74.5 6.39 19:25:44.55M 2018-10-25T07:59:51.268Z|I-OCEAN7-304-1214551| 26.19 13.738 36.844 30.496 1497.7477 74.6 6.39 19:25:49.61M 2018-10-25T07:59:56.328Z|I-OCEAN7-304-1214551| 26.15 13.738 36.843 30.495 1497.7452 74.7 6.40 19:25:54.66M