2018-10-25T07:59:00.671Z|I-OCEAN7-304-1214551|  26.20  13.739  36.904  30.551 1497.8146    77.0    6.60 19:24:59.02M
2018-10-25T07:59:05.731Z|I-OCEAN7-304-1214551|  26.21  13.739  37.022  30.660 1497.9429    76.3    6.53 19:25:04.08M
2018-10-25T07:59:10.792Z|I-OCEAN7-304-1214551|  26.20  13.739  37.046  30.682 1497.9683    75.8    6.49 19:25:09.14M
2018-10-25T07:59:15.852Z|I-OCEAN7-304-1214551|  26.21  13.739  37.016  30.654 1497.9364    75.4    6.45 19:25:14.19M
2018-10-25T07:59:20.912Z|I-OCEAN7-304-1214551|  26.21  13.738  36.979  30.621 1497.8958    76.0    6.51 19:25:19.25M
2018-10-25T07:59:25.972Z|I-OCEAN7-304-1214551|  26.23  13.738  36.893  30.541 1497.8025    75.7    6.49 19:25:24.31M
2018-10-25T07:59:31.027Z|I-OCEAN7-304-1214551|  26.20  13.738  36.856  30.507 1497.7616    75.9    6.51 19:25:29.37M
2018-10-25T07:59:36.088Z|I-OCEAN7-304-1214551|  26.20  13.738  36.856  30.507 1497.7604    75.6    6.48 19:25:34.43M
2018-10-25T07:59:41.148Z|I-OCEAN7-304-1214551|  26.20  13.738  36.855  30.507 1497.7605    74.9    6.42 19:25:39.49M
2018-10-25T07:59:46.208Z|I-OCEAN7-304-1214551|  26.19  13.738  36.855  30.507 1497.7601    74.5    6.39 19:25:44.55M
2018-10-25T07:59:51.268Z|I-OCEAN7-304-1214551|  26.19  13.738  36.844  30.496 1497.7477    74.6    6.39 19:25:49.61M
2018-10-25T07:59:56.328Z|I-OCEAN7-304-1214551|  26.15  13.738  36.843  30.495 1497.7452    74.7    6.40 19:25:54.66M