2018-10-25T07:57:04.297Z|I-OCEAN7-304-1214551| 26.22 13.740 37.027 30.664 1497.9509 74.5 6.38 19:23:02.63M 2018-10-25T07:57:09.364Z|I-OCEAN7-304-1214551| 26.22 13.740 36.985 30.625 1497.9048 75.1 6.43 19:23:07.69M 2018-10-25T07:57:14.422Z|I-OCEAN7-304-1214551| 26.22 13.739 36.951 30.593 1497.8676 75.3 6.45 19:23:12.75M 2018-10-25T07:57:19.477Z|I-OCEAN7-304-1214551| 26.21 13.739 36.916 30.562 1497.8286 75.8 6.49 19:23:17.81M 2018-10-25T07:57:24.538Z|I-OCEAN7-304-1214551| 26.20 13.739 36.889 30.537 1497.8000 75.4 6.46 19:23:22.86M 2018-10-25T07:57:29.605Z|I-OCEAN7-304-1214551| 26.16 13.739 36.862 30.512 1497.7703 75.6 6.48 19:23:27.92M 2018-10-25T07:57:34.658Z|I-OCEAN7-304-1214551| 26.19 13.741 36.856 30.505 1497.7673 74.9 6.42 19:23:33.00M 2018-10-25T07:57:39.723Z|I-OCEAN7-304-1214551| 26.19 13.741 36.855 30.505 1497.7664 74.8 6.41 19:23:38.06M 2018-10-25T07:57:44.778Z|I-OCEAN7-304-1214551| 26.19 13.741 36.942 30.585 1497.8605 74.7 6.40 19:23:43.12M 2018-10-25T07:57:49.843Z|I-OCEAN7-304-1214551| 26.20 13.741 36.942 30.585 1497.8613 74.6 6.39 19:23:48.18M 2018-10-25T07:57:54.894Z|I-OCEAN7-304-1214551| 26.19 13.741 36.924 30.568 1497.8409 74.3 6.37 19:23:53.24M 2018-10-25T07:57:59.963Z|I-OCEAN7-304-1214551| 26.18 13.740 36.924 30.568 1497.8398 74.5 6.38 19:23:58.29M