2018-10-25T07:57:04.297Z|I-OCEAN7-304-1214551|  26.22  13.740  37.027  30.664 1497.9509    74.5    6.38 19:23:02.63M
2018-10-25T07:57:09.364Z|I-OCEAN7-304-1214551|  26.22  13.740  36.985  30.625 1497.9048    75.1    6.43 19:23:07.69M
2018-10-25T07:57:14.422Z|I-OCEAN7-304-1214551|  26.22  13.739  36.951  30.593 1497.8676    75.3    6.45 19:23:12.75M
2018-10-25T07:57:19.477Z|I-OCEAN7-304-1214551|  26.21  13.739  36.916  30.562 1497.8286    75.8    6.49 19:23:17.81M
2018-10-25T07:57:24.538Z|I-OCEAN7-304-1214551|  26.20  13.739  36.889  30.537 1497.8000    75.4    6.46 19:23:22.86M
2018-10-25T07:57:29.605Z|I-OCEAN7-304-1214551|  26.16  13.739  36.862  30.512 1497.7703    75.6    6.48 19:23:27.92M
2018-10-25T07:57:34.658Z|I-OCEAN7-304-1214551|  26.19  13.741  36.856  30.505 1497.7673    74.9    6.42 19:23:33.00M
2018-10-25T07:57:39.723Z|I-OCEAN7-304-1214551|  26.19  13.741  36.855  30.505 1497.7664    74.8    6.41 19:23:38.06M
2018-10-25T07:57:44.778Z|I-OCEAN7-304-1214551|  26.19  13.741  36.942  30.585 1497.8605    74.7    6.40 19:23:43.12M
2018-10-25T07:57:49.843Z|I-OCEAN7-304-1214551|  26.20  13.741  36.942  30.585 1497.8613    74.6    6.39 19:23:48.18M
2018-10-25T07:57:54.894Z|I-OCEAN7-304-1214551|  26.19  13.741  36.924  30.568 1497.8409    74.3    6.37 19:23:53.24M
2018-10-25T07:57:59.963Z|I-OCEAN7-304-1214551|  26.18  13.740  36.924  30.568 1497.8398    74.5    6.38 19:23:58.29M