2018-10-25T07:55:03.387Z|I-OCEAN7-304-1214551| 26.27 13.743 36.671 30.333 1497.5732 76.1 6.53 19:21:01.73M 2018-10-25T07:55:08.452Z|I-OCEAN7-304-1214551| 26.27 13.743 36.684 30.345 1497.5870 75.2 6.45 19:21:06.77M 2018-10-25T07:55:13.508Z|I-OCEAN7-304-1214551| 26.26 13.742 36.674 30.336 1497.5754 74.8 6.42 19:21:11.83M 2018-10-25T07:55:18.308Z|I-OCEAN7-304-1214551| 26.26 13.742 36.674 30.337 1497.5745 75.5 6.47 19:21:16.88M 2018-10-25T07:55:23.368Z|I-OCEAN7-304-1214551| 26.26 13.741 36.711 30.372 1497.6141 76.2 6.53 19:21:21.69M 2018-10-25T07:55:28.428Z|I-OCEAN7-304-1214551| 26.24 13.741 36.855 30.504 1497.7681 76.7 6.58 19:21:26.75M 2018-10-25T07:55:33.488Z|I-OCEAN7-304-1214551| 26.24 13.740 36.883 30.531 1497.7971 77.1 6.60 19:21:31.81M 2018-10-25T07:55:38.289Z|I-OCEAN7-304-1214551| 26.26 13.740 36.841 30.492 1497.7509 78.2 6.70 19:21:36.87M 2018-10-25T07:55:43.349Z|I-OCEAN7-304-1214551| 26.26 13.740 36.805 30.459 1497.7115 77.8 6.66 19:21:41.67M 2018-10-25T07:55:48.409Z|I-OCEAN7-304-1214551| 26.26 13.740 36.754 30.412 1497.6561 77.0 6.60 19:21:46.73M 2018-10-25T07:55:53.464Z|I-OCEAN7-304-1214551| 26.26 13.740 36.761 30.419 1497.6635 76.2 6.53 19:21:51.79M 2018-10-25T07:55:58.526Z|I-OCEAN7-304-1214551| 26.26 13.739 36.778 30.434 1497.6810 75.1 6.44 19:21:56.84M