2018-10-25T07:52:01.766Z|I-OCEAN7-304-1214551|  26.30  13.744  36.908  30.551 1497.8339    73.7    6.31 19:18:00.09M
2018-10-25T07:52:06.826Z|I-OCEAN7-304-1214551|  26.33  13.744  36.908  30.550 1497.8335    75.1    6.43 19:18:05.15M
2018-10-25T07:52:11.885Z|I-OCEAN7-304-1214551|  26.28  13.744  36.907  30.550 1497.8314    76.6    6.56 19:18:10.20M
2018-10-25T07:52:16.941Z|I-OCEAN7-304-1214551|  26.32  13.743  36.873  30.519 1497.7944    77.2    6.62 19:18:15.26M
2018-10-25T07:52:22.004Z|I-OCEAN7-304-1214551|  26.32  13.743  36.879  30.524 1497.8004    77.0    6.60 19:18:20.32M
2018-10-25T07:52:27.066Z|I-OCEAN7-304-1214551|  26.32  13.743  36.879  30.524 1497.8010    77.0    6.60 19:18:25.38M
2018-10-25T07:52:32.126Z|I-OCEAN7-304-1214551|  26.34  13.743  36.888  30.532 1497.8105    76.3    6.54 19:18:30.44M
2018-10-25T07:52:37.177Z|I-OCEAN7-304-1214551|  26.32  13.743  36.888  30.533 1497.8104    75.5    6.47 19:18:35.50M
2018-10-25T07:52:42.237Z|I-OCEAN7-304-1214551|  26.29  13.743  36.889  30.534 1497.8110    74.6    6.39 19:18:40.56M
2018-10-25T07:52:47.297Z|I-OCEAN7-304-1214551|  26.29  13.743  36.890  30.535 1497.8120    75.7    6.48 19:18:45.62M
2018-10-25T07:52:52.357Z|I-OCEAN7-304-1214551|  26.29  13.743  36.904  30.547 1497.8263    76.4    6.54 19:18:50.67M
2018-10-25T07:52:57.512Z|I-OCEAN7-304-1214551|  26.32  13.743  36.904  30.548 1497.8278    76.5    6.55 19:18:55.73M