2018-10-25T07:50:00.331Z|I-OCEAN7-304-1214551|  26.34  13.746  36.869  30.514 1497.7964    74.7    6.40 19:15:58.89M
2018-10-25T07:50:05.391Z|I-OCEAN7-304-1214551|  26.34  13.746  36.868  30.512 1497.7964    74.6    6.39 19:16:03.70M
2018-10-25T07:50:10.451Z|I-OCEAN7-304-1214551|  26.31  13.746  36.990  30.624 1497.9282    74.2    6.36 19:16:08.76M
2018-10-25T07:50:15.511Z|I-OCEAN7-304-1214551|  26.31  13.746  36.955  30.592 1497.8900    74.2    6.36 19:16:13.81M
2018-10-25T07:50:20.572Z|I-OCEAN7-304-1214551|  26.33  13.746  37.043  30.673 1497.9849    76.1    6.51 19:16:18.87M
2018-10-25T07:50:25.627Z|I-OCEAN7-304-1214551|  26.34  13.743  37.009  30.644 1497.9395    76.1    6.51 19:16:23.93M
2018-10-25T07:50:30.687Z|I-OCEAN7-304-1214551|  26.34  13.742  36.964  30.604 1497.8907    75.6    6.47 19:16:29.01M
2018-10-25T07:50:35.752Z|I-OCEAN7-304-1214551|  26.31  13.742  36.935  30.577 1497.8580    74.8    6.41 19:16:34.07M
2018-10-25T07:50:40.807Z|I-OCEAN7-304-1214551|  26.33  13.741  36.925  30.568 1497.8461    74.2    6.35 19:16:39.13M
2018-10-25T07:50:45.873Z|I-OCEAN7-304-1214551|  26.28  13.741  36.892  30.538 1497.8097    74.8    6.41 19:16:44.19M
2018-10-25T07:50:50.928Z|I-OCEAN7-304-1214551|  26.32  13.741  36.893  30.539 1497.8109    75.1    6.43 19:16:49.25M
2018-10-25T07:50:55.988Z|I-OCEAN7-304-1214551|  26.26  13.742  36.939  30.581 1497.8604    76.3    6.53 19:16:54.31M