2018-10-25T07:50:00.331Z|I-OCEAN7-304-1214551| 26.34 13.746 36.869 30.514 1497.7964 74.7 6.40 19:15:58.89M 2018-10-25T07:50:05.391Z|I-OCEAN7-304-1214551| 26.34 13.746 36.868 30.512 1497.7964 74.6 6.39 19:16:03.70M 2018-10-25T07:50:10.451Z|I-OCEAN7-304-1214551| 26.31 13.746 36.990 30.624 1497.9282 74.2 6.36 19:16:08.76M 2018-10-25T07:50:15.511Z|I-OCEAN7-304-1214551| 26.31 13.746 36.955 30.592 1497.8900 74.2 6.36 19:16:13.81M 2018-10-25T07:50:20.572Z|I-OCEAN7-304-1214551| 26.33 13.746 37.043 30.673 1497.9849 76.1 6.51 19:16:18.87M 2018-10-25T07:50:25.627Z|I-OCEAN7-304-1214551| 26.34 13.743 37.009 30.644 1497.9395 76.1 6.51 19:16:23.93M 2018-10-25T07:50:30.687Z|I-OCEAN7-304-1214551| 26.34 13.742 36.964 30.604 1497.8907 75.6 6.47 19:16:29.01M 2018-10-25T07:50:35.752Z|I-OCEAN7-304-1214551| 26.31 13.742 36.935 30.577 1497.8580 74.8 6.41 19:16:34.07M 2018-10-25T07:50:40.807Z|I-OCEAN7-304-1214551| 26.33 13.741 36.925 30.568 1497.8461 74.2 6.35 19:16:39.13M 2018-10-25T07:50:45.873Z|I-OCEAN7-304-1214551| 26.28 13.741 36.892 30.538 1497.8097 74.8 6.41 19:16:44.19M 2018-10-25T07:50:50.928Z|I-OCEAN7-304-1214551| 26.32 13.741 36.893 30.539 1497.8109 75.1 6.43 19:16:49.25M 2018-10-25T07:50:55.988Z|I-OCEAN7-304-1214551| 26.26 13.742 36.939 30.581 1497.8604 76.3 6.53 19:16:54.31M