2018-10-25T07:48:04.216Z|I-OCEAN7-304-1214551|  26.38  13.746  36.928  30.567 1497.8612    74.3    6.36 19:14:02.52M
2018-10-25T07:48:09.285Z|I-OCEAN7-304-1214551|  26.38  13.746  36.913  30.554 1497.8445    74.4    6.37 19:14:07.58M
2018-10-25T07:48:14.337Z|I-OCEAN7-304-1214551|  26.33  13.746  36.948  30.586 1497.8811    74.4    6.37 19:14:12.64M
2018-10-25T07:48:19.397Z|I-OCEAN7-304-1214551|  26.33  13.746  36.948  30.586 1497.8806    74.3    6.36 19:14:17.70M
2018-10-25T07:48:24.457Z|I-OCEAN7-304-1214551|  26.33  13.745  36.914  30.555 1497.8439    74.5    6.38 19:14:22.76M
2018-10-25T07:48:29.517Z|I-OCEAN7-304-1214551|  26.34  13.745  36.914  30.555 1497.8433    74.4    6.37 19:14:27.82M
2018-10-25T07:48:34.573Z|I-OCEAN7-304-1214551|  26.34  13.745  36.904  30.546 1497.8329    75.3    6.45 19:14:32.88M
2018-10-25T07:48:39.638Z|I-OCEAN7-304-1214551|  26.34  13.745  36.903  30.545 1497.8308    75.6    6.48 19:14:37.93M
2018-10-25T07:48:44.693Z|I-OCEAN7-304-1214551|  26.36  13.745  36.901  30.543 1497.8285    76.1    6.52 19:14:43.01M
2018-10-25T07:48:49.758Z|I-OCEAN7-304-1214551|  26.36  13.745  36.899  30.541 1497.8260    75.8    6.50 19:14:48.07M
2018-10-25T07:48:54.813Z|I-OCEAN7-304-1214551|  26.34  13.745  36.897  30.540 1497.8240    76.6    6.56 19:14:53.13M
2018-10-25T07:48:59.874Z|I-OCEAN7-304-1214551|  26.37  13.745  36.872  30.517 1497.7969    76.5    6.56 19:14:58.19M