2018-10-25T07:46:02.787Z|I-OCEAN7-304-1214551|  26.37  13.744  37.077  30.706 1498.0176    74.1    6.34 19:12:01.10M
2018-10-25T07:46:07.847Z|I-OCEAN7-304-1214551|  26.43  13.744  37.107  30.733 1498.0507    74.5    6.38 19:12:06.15M
2018-10-25T07:46:12.907Z|I-OCEAN7-304-1214551|  26.39  13.745  37.099  30.726 1498.0426    76.3    6.53 19:12:11.21M
2018-10-25T07:46:17.968Z|I-OCEAN7-304-1214551|  26.39  13.745  37.044  30.675 1497.9835    76.1    6.52 19:12:16.27M
2018-10-25T07:46:23.028Z|I-OCEAN7-304-1214551|  26.39  13.745  36.982  30.618 1497.9174    75.0    6.42 19:12:21.33M
2018-10-25T07:46:28.088Z|I-OCEAN7-304-1214551|  26.40  13.745  36.982  30.618 1497.9178    74.9    6.41 19:12:26.39M
2018-10-25T07:46:33.148Z|I-OCEAN7-304-1214551|  26.41  13.745  36.949  30.587 1497.8817    74.6    6.39 19:12:31.45M
2018-10-25T07:46:38.206Z|I-OCEAN7-304-1214551|  26.37  13.745  36.948  30.587 1497.8810    73.5    6.30 19:12:36.51M
2018-10-25T07:46:43.268Z|I-OCEAN7-304-1214551|  26.41  13.745  36.948  30.586 1497.8812    72.6    6.22 19:12:41.56M
2018-10-25T07:46:48.326Z|I-OCEAN7-304-1214551|  26.38  13.745  36.907  30.548 1497.8364    73.6    6.30 19:12:46.63M
2018-10-25T07:46:53.384Z|I-OCEAN7-304-1214551|  26.40  13.746  37.001  30.635 1497.9397    74.7    6.39 19:12:51.68M
2018-10-25T07:46:58.446Z|I-OCEAN7-304-1214551|  26.34  13.746  37.079  30.707 1498.0238    76.6    6.56 19:12:56.74M