2018-10-25T07:46:02.787Z|I-OCEAN7-304-1214551| 26.37 13.744 37.077 30.706 1498.0176 74.1 6.34 19:12:01.10M 2018-10-25T07:46:07.847Z|I-OCEAN7-304-1214551| 26.43 13.744 37.107 30.733 1498.0507 74.5 6.38 19:12:06.15M 2018-10-25T07:46:12.907Z|I-OCEAN7-304-1214551| 26.39 13.745 37.099 30.726 1498.0426 76.3 6.53 19:12:11.21M 2018-10-25T07:46:17.968Z|I-OCEAN7-304-1214551| 26.39 13.745 37.044 30.675 1497.9835 76.1 6.52 19:12:16.27M 2018-10-25T07:46:23.028Z|I-OCEAN7-304-1214551| 26.39 13.745 36.982 30.618 1497.9174 75.0 6.42 19:12:21.33M 2018-10-25T07:46:28.088Z|I-OCEAN7-304-1214551| 26.40 13.745 36.982 30.618 1497.9178 74.9 6.41 19:12:26.39M 2018-10-25T07:46:33.148Z|I-OCEAN7-304-1214551| 26.41 13.745 36.949 30.587 1497.8817 74.6 6.39 19:12:31.45M 2018-10-25T07:46:38.206Z|I-OCEAN7-304-1214551| 26.37 13.745 36.948 30.587 1497.8810 73.5 6.30 19:12:36.51M 2018-10-25T07:46:43.268Z|I-OCEAN7-304-1214551| 26.41 13.745 36.948 30.586 1497.8812 72.6 6.22 19:12:41.56M 2018-10-25T07:46:48.326Z|I-OCEAN7-304-1214551| 26.38 13.745 36.907 30.548 1497.8364 73.6 6.30 19:12:46.63M 2018-10-25T07:46:53.384Z|I-OCEAN7-304-1214551| 26.40 13.746 37.001 30.635 1497.9397 74.7 6.39 19:12:51.68M 2018-10-25T07:46:58.446Z|I-OCEAN7-304-1214551| 26.34 13.746 37.079 30.707 1498.0238 76.6 6.56 19:12:56.74M