2018-10-25T07:44:01.872Z|I-OCEAN7-304-1214551|  26.44  13.746  37.066  30.694 1498.0117    74.6    6.39 19:10:00.18M
2018-10-25T07:44:06.938Z|I-OCEAN7-304-1214551|  26.43  13.747  37.073  30.700 1498.0197    75.9    6.50 19:10:05.23M
2018-10-25T07:44:12.046Z|I-OCEAN7-304-1214551|  26.45  13.746  37.074  30.701 1498.0211    75.7    6.48 19:10:10.29M
2018-10-25T07:44:17.058Z|I-OCEAN7-304-1214551|  26.42  13.746  37.137  30.760 1498.0878    75.0    6.41 19:10:15.40M
2018-10-25T07:44:22.113Z|I-OCEAN7-304-1214551|  26.43  13.746  37.278  30.890 1498.2405    74.3    6.35 19:10:20.41M
2018-10-25T07:44:26.913Z|I-OCEAN7-304-1214551|  26.42  13.746  37.234  30.849 1498.1917    73.7    6.30 19:10:25.47M
2018-10-25T07:44:31.973Z|I-OCEAN7-304-1214551|  26.42  13.745  37.161  30.782 1498.1116    73.7    6.30 19:10:30.27M
2018-10-25T07:44:37.034Z|I-OCEAN7-304-1214551|  26.43  13.745  37.108  30.734 1498.0555    73.6    6.30 19:10:35.33M
2018-10-25T07:44:42.094Z|I-OCEAN7-304-1214551|  26.42  13.745  37.067  30.696 1498.0106    73.8    6.32 19:10:40.39M
2018-10-25T07:44:47.154Z|I-OCEAN7-304-1214551|  26.47  13.745  37.022  30.654 1497.9620    74.6    6.38 19:10:45.45M
2018-10-25T07:44:52.214Z|I-OCEAN7-304-1214551|  26.45  13.745  36.971  30.607 1497.9064    75.7    6.48 19:10:50.51M
2018-10-25T07:44:57.274Z|I-OCEAN7-304-1214551|  26.45  13.745  36.950  30.588 1497.8842    75.1    6.43 19:10:55.57M