2018-10-25T07:41:04.791Z|I-OCEAN7-304-1214551|  26.50  13.747  37.599  31.185 1498.5923    76.8    6.55 19:07:03.08M
2018-10-25T07:41:09.851Z|I-OCEAN7-304-1214551|  26.51  13.747  37.541  31.131 1498.5283    75.8    6.47 19:07:08.14M
2018-10-25T07:41:14.911Z|I-OCEAN7-304-1214551|  26.49  13.746  37.477  31.073 1498.4584    77.1    6.58 19:07:13.20M
2018-10-25T07:41:19.968Z|I-OCEAN7-304-1214551|  26.48  13.746  37.451  31.049 1498.4291    77.5    6.62 19:07:18.26M
2018-10-25T07:41:25.032Z|I-OCEAN7-304-1214551|  26.48  13.746  37.398  31.001 1498.3705    76.8    6.56 19:07:23.32M
2018-10-25T07:41:30.090Z|I-OCEAN7-304-1214551|  26.43  13.746  37.357  30.963 1498.3254    77.0    6.58 19:07:28.38M
2018-10-25T07:41:35.152Z|I-OCEAN7-304-1214551|  26.50  13.746  37.405  31.007 1498.3785    76.3    6.52 19:07:33.44M
2018-10-25T07:41:40.208Z|I-OCEAN7-304-1214551|  26.46  13.746  37.405  31.006 1498.3778    77.1    6.58 19:07:38.49M
2018-10-25T07:41:45.267Z|I-OCEAN7-304-1214551|  26.45  13.746  37.313  30.921 1498.2780    76.0    6.50 19:07:43.55M
2018-10-25T07:41:50.328Z|I-OCEAN7-304-1214551|  26.47  13.746  37.276  30.887 1498.2382    75.2    6.43 19:07:48.61M
2018-10-25T07:41:55.388Z|I-OCEAN7-304-1214551|  26.47  13.746  37.244  30.859 1498.2035    75.6    6.46 19:07:53.67M