2018-10-25T07:39:03.356Z|I-OCEAN7-304-1214551|  26.53  13.748  37.097  30.721 1498.0507    75.4    6.45 19:05:01.63M
2018-10-25T07:39:08.416Z|I-OCEAN7-304-1214551|  26.53  13.748  36.989  30.622 1497.9331    76.5    6.55 19:05:06.69M
2018-10-25T07:39:13.477Z|I-OCEAN7-304-1214551|  26.53  13.747  37.037  30.666 1497.9839    76.7    6.56 19:05:11.75M
2018-10-25T07:39:18.537Z|I-OCEAN7-304-1214551|  26.55  13.747  37.114  30.737 1498.0676    76.1    6.51 19:05:16.81M
2018-10-25T07:39:23.597Z|I-OCEAN7-304-1214551|  26.56  13.747  37.193  30.810 1498.1536    75.8    6.48 19:05:21.87M
2018-10-25T07:39:28.652Z|I-OCEAN7-304-1214551|  26.54  13.748  37.285  30.895 1498.2537    76.0    6.50 19:05:26.93M
2018-10-25T07:39:33.717Z|I-OCEAN7-304-1214551|  26.54  13.748  37.237  30.850 1498.2020    76.1    6.51 19:05:32.00M
2018-10-25T07:39:38.778Z|I-OCEAN7-304-1214551|  26.50  13.748  37.202  30.818 1498.1627    76.4    6.53 19:05:37.07M
2018-10-25T07:39:43.833Z|I-OCEAN7-304-1214551|  26.55  13.747  37.152  30.772 1498.1089    75.8    6.49 19:05:42.13M
2018-10-25T07:39:48.893Z|I-OCEAN7-304-1214551|  26.50  13.747  37.119  30.742 1498.0715    76.1    6.51 19:05:47.18M
2018-10-25T07:39:53.953Z|I-OCEAN7-304-1214551|  26.49  13.747  37.071  30.698 1498.0190    76.4    6.53 19:05:52.24M
2018-10-25T07:39:59.013Z|I-OCEAN7-304-1214551|  26.49  13.747  37.036  30.666 1497.9814    75.9    6.49 19:05:57.30M