2018-10-25T07:39:03.356Z|I-OCEAN7-304-1214551| 26.53 13.748 37.097 30.721 1498.0507 75.4 6.45 19:05:01.63M 2018-10-25T07:39:08.416Z|I-OCEAN7-304-1214551| 26.53 13.748 36.989 30.622 1497.9331 76.5 6.55 19:05:06.69M 2018-10-25T07:39:13.477Z|I-OCEAN7-304-1214551| 26.53 13.747 37.037 30.666 1497.9839 76.7 6.56 19:05:11.75M 2018-10-25T07:39:18.537Z|I-OCEAN7-304-1214551| 26.55 13.747 37.114 30.737 1498.0676 76.1 6.51 19:05:16.81M 2018-10-25T07:39:23.597Z|I-OCEAN7-304-1214551| 26.56 13.747 37.193 30.810 1498.1536 75.8 6.48 19:05:21.87M 2018-10-25T07:39:28.652Z|I-OCEAN7-304-1214551| 26.54 13.748 37.285 30.895 1498.2537 76.0 6.50 19:05:26.93M 2018-10-25T07:39:33.717Z|I-OCEAN7-304-1214551| 26.54 13.748 37.237 30.850 1498.2020 76.1 6.51 19:05:32.00M 2018-10-25T07:39:38.778Z|I-OCEAN7-304-1214551| 26.50 13.748 37.202 30.818 1498.1627 76.4 6.53 19:05:37.07M 2018-10-25T07:39:43.833Z|I-OCEAN7-304-1214551| 26.55 13.747 37.152 30.772 1498.1089 75.8 6.49 19:05:42.13M 2018-10-25T07:39:48.893Z|I-OCEAN7-304-1214551| 26.50 13.747 37.119 30.742 1498.0715 76.1 6.51 19:05:47.18M 2018-10-25T07:39:53.953Z|I-OCEAN7-304-1214551| 26.49 13.747 37.071 30.698 1498.0190 76.4 6.53 19:05:52.24M 2018-10-25T07:39:59.013Z|I-OCEAN7-304-1214551| 26.49 13.747 37.036 30.666 1497.9814 75.9 6.49 19:05:57.30M