2018-10-25T07:37:01.928Z|I-OCEAN7-304-1214551|  26.53  13.751  37.141  30.759 1498.1069    76.1    6.51 19:03:00.21M
2018-10-25T07:37:06.987Z|I-OCEAN7-304-1214551|  26.53  13.751  37.142  30.760 1498.1068    76.6    6.55 19:03:05.26M
2018-10-25T07:37:12.049Z|I-OCEAN7-304-1214551|  26.53  13.751  37.122  30.742 1498.0853    77.4    6.62 19:03:10.32M
2018-10-25T07:37:17.107Z|I-OCEAN7-304-1214551|  26.51  13.751  37.101  30.722 1498.0616    76.5    6.55 19:03:15.38M
2018-10-25T07:37:22.168Z|I-OCEAN7-304-1214551|  26.55  13.751  37.067  30.691 1498.0258    76.1    6.51 19:03:20.44M
2018-10-25T07:37:27.223Z|I-OCEAN7-304-1214551|  26.54  13.751  37.045  30.671 1498.0022    76.4    6.54 19:03:25.50M
2018-10-25T07:37:32.373Z|I-OCEAN7-304-1214551|  26.54  13.751  37.036  30.663 1497.9916    76.4    6.54 19:03:30.56M
2018-10-25T07:37:37.343Z|I-OCEAN7-304-1214551|  26.54  13.750  36.994  30.625 1497.9458    76.2    6.53 19:03:35.71M
2018-10-25T07:37:42.408Z|I-OCEAN7-304-1214551|  26.50  13.750  36.989  30.619 1497.9388    76.3    6.54 19:03:40.68M
2018-10-25T07:37:47.458Z|I-OCEAN7-304-1214551|  26.54  13.751  36.987  30.618 1497.9384    76.6    6.56 19:03:45.73M
2018-10-25T07:37:52.519Z|I-OCEAN7-304-1214551|  26.54  13.750  36.986  30.617 1497.9365    77.0    6.59 19:03:50.79M
2018-10-25T07:37:57.579Z|I-OCEAN7-304-1214551|  26.54  13.750  36.985  30.616 1497.9352    76.6    6.56 19:03:55.85M