2018-10-25T07:33:04.381Z|I-OCEAN7-304-1214551|  26.64  13.752  36.912  30.547 1497.8632    75.0    6.43 18:59:02.64M
2018-10-25T07:33:09.447Z|I-OCEAN7-304-1214551|  26.62  13.753  36.893  30.530 1497.8429    75.6    6.48 18:59:07.70M
2018-10-25T07:33:14.497Z|I-OCEAN7-304-1214551|  26.62  13.753  36.864  30.503 1497.8118    75.5    6.46 18:59:12.76M
2018-10-25T07:33:19.557Z|I-OCEAN7-304-1214551|  26.62  13.753  36.827  30.469 1497.7714    75.0    6.42 18:59:17.82M
2018-10-25T07:33:24.622Z|I-OCEAN7-304-1214551|  26.65  13.752  36.826  30.469 1497.7708    75.6    6.48 18:59:22.88M
2018-10-25T07:33:29.678Z|I-OCEAN7-304-1214551|  26.64  13.752  36.826  30.469 1497.7704    75.9    6.50 18:59:27.94M
2018-10-25T07:33:34.738Z|I-OCEAN7-304-1214551|  26.62  13.752  36.826  30.468 1497.7692    75.6    6.48 18:59:33.01M
2018-10-25T07:33:39.798Z|I-OCEAN7-304-1214551|  26.61  13.752  36.826  30.468 1497.7687    75.4    6.46 18:59:38.07M
2018-10-25T07:33:44.858Z|I-OCEAN7-304-1214551|  26.60  13.752  36.825  30.467 1497.7682    76.0    6.51 18:59:43.13M
2018-10-25T07:33:49.919Z|I-OCEAN7-304-1214551|  26.60  13.752  36.826  30.469 1497.7700    75.7    6.49 18:59:48.19M
2018-10-25T07:33:54.979Z|I-OCEAN7-304-1214551|  26.59  13.752  36.827  30.470 1497.7700    75.8    6.49 18:59:53.25M