2018-10-25T07:31:02.951Z|I-OCEAN7-304-1214551| 26.66 13.751 37.003 30.632 1497.9589 76.7 6.57 18:57:01.21M 2018-10-25T07:31:08.010Z|I-OCEAN7-304-1214551| 26.66 13.751 37.003 30.632 1497.9591 76.6 6.55 18:57:06.27M 2018-10-25T07:31:13.072Z|I-OCEAN7-304-1214551| 26.66 13.751 36.962 30.594 1497.9143 76.3 6.53 18:57:11.33M 2018-10-25T07:31:18.127Z|I-OCEAN7-304-1214551| 26.69 13.751 36.952 30.585 1497.9045 75.5 6.47 18:57:16.39M 2018-10-25T07:31:23.192Z|I-OCEAN7-304-1214551| 26.71 13.750 36.923 30.559 1497.8693 75.9 6.50 18:57:21.45M 2018-10-25T07:31:28.247Z|I-OCEAN7-304-1214551| 26.69 13.750 36.883 30.523 1497.8265 75.2 6.44 18:57:26.51M 2018-10-25T07:31:33.308Z|I-OCEAN7-304-1214551| 26.66 13.750 36.874 30.514 1497.8163 75.7 6.48 18:57:31.57M 2018-10-25T07:31:38.368Z|I-OCEAN7-304-1214551| 26.67 13.750 36.877 30.517 1497.8191 75.1 6.43 18:57:36.63M 2018-10-25T07:31:43.428Z|I-OCEAN7-304-1214551| 26.64 13.750 36.894 30.533 1497.8375 75.0 6.42 18:57:41.69M 2018-10-25T07:31:48.487Z|I-OCEAN7-304-1214551| 26.64 13.750 36.894 30.533 1497.8378 74.6 6.39 18:57:46.74M 2018-10-25T07:31:53.548Z|I-OCEAN7-304-1214551| 26.64 13.750 36.895 30.534 1497.8384 74.8 6.41 18:57:51.80M 2018-10-25T07:31:58.607Z|I-OCEAN7-304-1214551| 26.65 13.749 36.896 30.535 1497.8385 74.7 6.40 18:57:56.86M