2018-10-25T07:31:02.951Z|I-OCEAN7-304-1214551|  26.66  13.751  37.003  30.632 1497.9589    76.7    6.57 18:57:01.21M
2018-10-25T07:31:08.010Z|I-OCEAN7-304-1214551|  26.66  13.751  37.003  30.632 1497.9591    76.6    6.55 18:57:06.27M
2018-10-25T07:31:13.072Z|I-OCEAN7-304-1214551|  26.66  13.751  36.962  30.594 1497.9143    76.3    6.53 18:57:11.33M
2018-10-25T07:31:18.127Z|I-OCEAN7-304-1214551|  26.69  13.751  36.952  30.585 1497.9045    75.5    6.47 18:57:16.39M
2018-10-25T07:31:23.192Z|I-OCEAN7-304-1214551|  26.71  13.750  36.923  30.559 1497.8693    75.9    6.50 18:57:21.45M
2018-10-25T07:31:28.247Z|I-OCEAN7-304-1214551|  26.69  13.750  36.883  30.523 1497.8265    75.2    6.44 18:57:26.51M
2018-10-25T07:31:33.308Z|I-OCEAN7-304-1214551|  26.66  13.750  36.874  30.514 1497.8163    75.7    6.48 18:57:31.57M
2018-10-25T07:31:38.368Z|I-OCEAN7-304-1214551|  26.67  13.750  36.877  30.517 1497.8191    75.1    6.43 18:57:36.63M
2018-10-25T07:31:43.428Z|I-OCEAN7-304-1214551|  26.64  13.750  36.894  30.533 1497.8375    75.0    6.42 18:57:41.69M
2018-10-25T07:31:48.487Z|I-OCEAN7-304-1214551|  26.64  13.750  36.894  30.533 1497.8378    74.6    6.39 18:57:46.74M
2018-10-25T07:31:53.548Z|I-OCEAN7-304-1214551|  26.64  13.750  36.895  30.534 1497.8384    74.8    6.41 18:57:51.80M
2018-10-25T07:31:58.607Z|I-OCEAN7-304-1214551|  26.65  13.749  36.896  30.535 1497.8385    74.7    6.40 18:57:56.86M