2018-10-25T07:28:01.058Z|I-OCEAN7-304-1214551|  26.68  13.750  37.082  30.706 1498.0431    74.6    6.38 18:53:59.31M
2018-10-25T07:28:06.127Z|I-OCEAN7-304-1214551|  26.72  13.750  37.081  30.705 1498.0420    76.0    6.50 18:54:04.37M
2018-10-25T07:28:11.183Z|I-OCEAN7-304-1214551|  26.69  13.750  37.085  30.708 1498.0448    76.2    6.52 18:54:09.43M
2018-10-25T07:28:16.239Z|I-OCEAN7-304-1214551|  26.69  13.750  37.146  30.765 1498.1102    76.0    6.50 18:54:14.49M
2018-10-25T07:28:21.299Z|I-OCEAN7-304-1214551|  26.75  13.750  37.103  30.726 1498.0649    75.3    6.44 18:54:19.55M
2018-10-25T07:28:26.359Z|I-OCEAN7-304-1214551|  26.68  13.750  37.113  30.735 1498.0747    77.0    6.59 18:54:24.61M
2018-10-25T07:28:31.419Z|I-OCEAN7-304-1214551|  26.68  13.750  37.077  30.701 1498.0356    77.1    6.59 18:54:29.67M
2018-10-25T07:28:36.480Z|I-OCEAN7-304-1214551|  26.64  13.750  37.170  30.787 1498.1365    77.5    6.62 18:54:34.73M
2018-10-25T07:28:41.540Z|I-OCEAN7-304-1214551|  26.69  13.750  37.212  30.826 1498.1827    76.2    6.51 18:54:39.79M
2018-10-25T07:28:46.600Z|I-OCEAN7-304-1214551|  26.70  13.750  37.179  30.795 1498.1475    75.8    6.48 18:54:44.85M
2018-10-25T07:28:51.660Z|I-OCEAN7-304-1214551|  26.74  13.750  37.232  30.844 1498.2052    75.9    6.49 18:54:49.90M
2018-10-25T07:28:56.715Z|I-OCEAN7-304-1214551|  26.73  13.750  37.263  30.873 1498.2386    75.9    6.48 18:54:54.96M