2018-10-25T07:26:04.948Z|I-OCEAN7-304-1214551|  26.75  13.751  37.194  30.809 1498.1660    76.0    6.49 18:52:03.20M
2018-10-25T07:26:10.008Z|I-OCEAN7-304-1214551|  26.75  13.751  37.097  30.719 1498.0602    76.0    6.50 18:52:08.26M
2018-10-25T07:26:15.068Z|I-OCEAN7-304-1214551|  26.75  13.750  37.008  30.637 1497.9639    76.4    6.54 18:52:13.32M
2018-10-25T07:26:20.128Z|I-OCEAN7-304-1214551|  26.75  13.751  37.122  30.742 1498.0876    76.7    6.56 18:52:18.38M
2018-10-25T07:26:25.189Z|I-OCEAN7-304-1214551|  26.74  13.751  37.227  30.839 1498.2014    76.5    6.54 18:52:23.44M
2018-10-25T07:26:30.249Z|I-OCEAN7-304-1214551|  26.74  13.751  37.261  30.870 1498.2379    75.9    6.49 18:52:28.50M
2018-10-25T07:26:35.309Z|I-OCEAN7-304-1214551|  26.69  13.751  37.250  30.860 1498.2264    76.5    6.54 18:52:33.55M
2018-10-25T07:26:40.109Z|I-OCEAN7-304-1214551|  26.69  13.751  37.213  30.825 1498.1860    75.7    6.47 18:52:38.61M
2018-10-25T07:26:45.170Z|I-OCEAN7-304-1214551|  26.69  13.751  37.117  30.737 1498.0825    75.9    6.49 18:52:43.42M
2018-10-25T07:26:50.225Z|I-OCEAN7-304-1214551|  26.74  13.751  37.018  30.646 1497.9771    76.6    6.55 18:52:48.48M
2018-10-25T07:26:55.288Z|I-OCEAN7-304-1214551|  26.69  13.751  37.025  30.652 1497.9829    77.7    6.65 18:52:53.53M