2018-10-25T07:24:03.517Z|I-OCEAN7-304-1214551|  26.73  13.752  37.712  31.285 1498.7311    76.5    6.52 18:50:01.75M
2018-10-25T07:24:08.578Z|I-OCEAN7-304-1214551|  26.73  13.752  37.760  31.329 1498.7816    77.3    6.58 18:50:06.81M
2018-10-25T07:24:13.633Z|I-OCEAN7-304-1214551|  26.74  13.752  37.691  31.266 1498.7068    77.1    6.58 18:50:11.87M
2018-10-25T07:24:18.698Z|I-OCEAN7-304-1214551|  26.73  13.751  37.631  31.210 1498.6400    77.6    6.62 18:50:16.93M
2018-10-25T07:24:23.753Z|I-OCEAN7-304-1214551|  26.77  13.751  37.527  31.115 1498.5281    77.0    6.57 18:50:22.01M
2018-10-25T07:24:28.813Z|I-OCEAN7-304-1214551|  26.74  13.751  37.467  31.059 1498.4619    76.6    6.54 18:50:27.07M
2018-10-25T07:24:33.874Z|I-OCEAN7-304-1214551|  26.77  13.751  37.413  31.010 1498.4041    76.3    6.52 18:50:32.13M
2018-10-25T07:24:38.934Z|I-OCEAN7-304-1214551|  26.77  13.751  37.509  31.099 1498.5081    76.0    6.49 18:50:37.19M
2018-10-25T07:24:43.994Z|I-OCEAN7-304-1214551|  26.79  13.751  37.792  31.360 1498.8153    76.2    6.50 18:50:42.25M
2018-10-25T07:24:49.054Z|I-OCEAN7-304-1214551|  26.79  13.751  37.761  31.331 1498.7811    75.6    6.44 18:50:47.30M
2018-10-25T07:24:54.115Z|I-OCEAN7-304-1214551|  26.75  13.751  37.806  31.372 1498.8301    76.6    6.53 18:50:52.36M
2018-10-25T07:24:59.175Z|I-OCEAN7-304-1214551|  26.72  13.751  37.796  31.363 1498.8195    77.1    6.57 18:50:57.42M