2018-10-25T07:22:02.087Z|I-OCEAN7-304-1214551|  26.75  13.754  37.602  31.182 1498.6154    76.5    6.53 18:48:00.33M
2018-10-25T07:22:07.192Z|I-OCEAN7-304-1214551|  26.78  13.754  37.673  31.247 1498.6930    76.3    6.51 18:48:05.39M
2018-10-25T07:22:12.205Z|I-OCEAN7-304-1214551|  26.75  13.754  37.552  31.135 1498.5618    76.2    6.50 18:48:10.49M
2018-10-25T07:22:17.263Z|I-OCEAN7-304-1214551|  26.77  13.754  37.465  31.055 1498.4677    75.2    6.42 18:48:15.50M
2018-10-25T07:22:22.325Z|I-OCEAN7-304-1214551|  26.82  13.754  37.349  30.948 1498.3430    75.3    6.44 18:48:20.56M
2018-10-25T07:22:27.383Z|I-OCEAN7-304-1214551|  26.79  13.754  37.443  31.035 1498.4438    76.0    6.49 18:48:25.62M
2018-10-25T07:22:32.445Z|I-OCEAN7-304-1214551|  26.76  13.754  37.474  31.064 1498.4764    76.0    6.48 18:48:30.68M
2018-10-25T07:22:37.498Z|I-OCEAN7-304-1214551|  26.76  13.754  37.440  31.033 1498.4391    75.2    6.42 18:48:35.74M
2018-10-25T07:22:42.559Z|I-OCEAN7-304-1214551|  26.76  13.753  37.365  30.963 1498.3569    75.7    6.47 18:48:40.79M
2018-10-25T07:22:47.619Z|I-OCEAN7-304-1214551|  26.77  13.753  37.286  30.891 1498.2714    75.7    6.47 18:48:45.85M
2018-10-25T07:22:52.679Z|I-OCEAN7-304-1214551|  26.74  13.753  37.245  30.853 1498.2273    76.1    6.50 18:48:50.91M
2018-10-25T07:22:57.739Z|I-OCEAN7-304-1214551|  26.75  13.754  37.236  30.845 1498.2183    75.8    6.48 18:48:55.97M