2018-10-25T07:20:00.651Z|I-OCEAN7-304-1214551|  26.85  13.751  37.846  31.409 1498.8752    78.0    6.64 18:45:58.88M
2018-10-25T07:20:05.712Z|I-OCEAN7-304-1214551|  26.82  13.751  37.774  31.343 1498.7963    78.9    6.73 18:46:03.94M
2018-10-25T07:20:10.772Z|I-OCEAN7-304-1214551|  26.86  13.751  38.054  31.601 1499.1007    79.8    6.79 18:46:09.01M
2018-10-25T07:20:15.832Z|I-OCEAN7-304-1214551|  26.84  13.751  37.995  31.547 1499.0364    78.0    6.64 18:46:14.07M
2018-10-25T07:20:20.887Z|I-OCEAN7-304-1214551|  26.81  13.751  37.927  31.484 1498.9618    77.5    6.60 18:46:19.13M
2018-10-25T07:20:25.947Z|I-OCEAN7-304-1214551|  26.81  13.751  37.817  31.383 1498.8436    77.2    6.58 18:46:24.19M
2018-10-25T07:20:31.008Z|I-OCEAN7-304-1214551|  26.82  13.752  37.879  31.440 1498.9114    76.8    6.54 18:46:29.25M
2018-10-25T07:20:36.068Z|I-OCEAN7-304-1214551|  26.82  13.751  38.193  31.730 1499.2521    77.7    6.61 18:46:34.31M
2018-10-25T07:20:41.128Z|I-OCEAN7-304-1214551|  26.82  13.751  38.184  31.721 1499.2411    78.2    6.65 18:46:39.37M
2018-10-25T07:20:46.188Z|I-OCEAN7-304-1214551|  26.81  13.751  38.225  31.759 1499.2859    79.2    6.73 18:46:44.42M
2018-10-25T07:20:51.249Z|I-OCEAN7-304-1214551|  26.79  13.751  38.294  31.824 1499.3600    77.6    6.59 18:46:49.48M
2018-10-25T07:20:56.309Z|I-OCEAN7-304-1214551|  26.82  13.751  38.285  31.815 1499.3507    77.7    6.61 18:46:54.54M