2018-10-25T07:18:04.536Z|I-OCEAN7-304-1214551|  26.89  13.755  37.937  31.490 1498.9828    76.5    6.52 18:44:02.76M
2018-10-25T07:18:09.596Z|I-OCEAN7-304-1214551|  26.89  13.754  37.905  31.461 1498.9465    76.2    6.49 18:44:07.82M
2018-10-25T07:18:14.657Z|I-OCEAN7-304-1214551|  26.88  13.754  38.066  31.610 1499.1202    76.6    6.52 18:44:12.88M
2018-10-25T07:18:19.712Z|I-OCEAN7-304-1214551|  26.88  13.754  38.089  31.632 1499.1447    76.3    6.49 18:44:17.94M
2018-10-25T07:18:24.872Z|I-OCEAN7-304-1214551|  26.88  13.753  38.089  31.632 1499.1434    76.3    6.49 18:44:23.01M
2018-10-25T07:18:29.837Z|I-OCEAN7-304-1214551|  26.85  13.753  37.999  31.548 1499.0454    76.3    6.49 18:44:28.17M
2018-10-25T07:18:34.898Z|I-OCEAN7-304-1214551|  26.92  13.753  37.779  31.345 1498.8074    76.3    6.50 18:44:33.13M
2018-10-25T07:18:39.953Z|I-OCEAN7-304-1214551|  26.87  13.753  37.891  31.450 1498.9283    77.2    6.57 18:44:38.19M
2018-10-25T07:18:45.018Z|I-OCEAN7-304-1214551|  26.87  13.753  37.900  31.458 1498.9371    76.7    6.53 18:44:43.25M
2018-10-25T07:18:50.073Z|I-OCEAN7-304-1214551|  26.87  13.752  37.874  31.434 1498.9088    76.0    6.47 18:44:48.31M
2018-10-25T07:18:54.874Z|I-OCEAN7-304-1214551|  26.87  13.752  37.821  31.386 1498.8507    77.5    6.60 18:44:53.37M
2018-10-25T07:18:59.934Z|I-OCEAN7-304-1214551|  26.87  13.752  37.798  31.364 1498.8241    77.4    6.60 18:44:58.17M