2018-10-25T07:15:02.389Z|I-OCEAN7-304-1214551|  26.91  13.754  38.009  31.557 1499.0594    75.5    6.42 18:41:00.61M
2018-10-25T07:15:07.448Z|I-OCEAN7-304-1214551|  26.92  13.754  37.870  31.429 1498.9081    76.5    6.51 18:41:05.67M
2018-10-25T07:15:12.508Z|I-OCEAN7-304-1214551|  26.95  13.754  38.089  31.631 1499.1456    76.0    6.46 18:41:10.73M
2018-10-25T07:15:17.569Z|I-OCEAN7-304-1214551|  26.92  13.754  38.115  31.656 1499.1736    76.9    6.54 18:41:15.78M
2018-10-25T07:15:22.629Z|I-OCEAN7-304-1214551|  26.92  13.754  38.081  31.625 1499.1371    76.7    6.52 18:41:20.84M
2018-10-25T07:15:27.689Z|I-OCEAN7-304-1214551|  26.91  13.753  38.050  31.595 1499.1021    76.4    6.50 18:41:25.90M
2018-10-25T07:15:32.749Z|I-OCEAN7-304-1214551|  26.91  13.753  37.910  31.466 1498.9502    76.6    6.52 18:41:30.96M
2018-10-25T07:15:37.810Z|I-OCEAN7-304-1214551|  26.91  13.753  37.812  31.376 1498.8445    76.7    6.53 18:41:36.04M
2018-10-25T07:15:42.870Z|I-OCEAN7-304-1214551|  26.92  13.754  37.937  31.492 1498.9806    76.9    6.55 18:41:41.10M
2018-10-25T07:15:47.925Z|I-OCEAN7-304-1214551|  26.91  13.754  38.003  31.552 1499.0521    76.7    6.53 18:41:46.16M
2018-10-25T07:15:52.985Z|I-OCEAN7-304-1214551|  26.86  13.753  38.051  31.597 1499.1027    78.3    6.66 18:41:51.22M
2018-10-25T07:15:58.046Z|I-OCEAN7-304-1214551|  26.87  13.753  38.096  31.638 1499.1498    77.2    6.57 18:41:56.27M