2018-10-25T07:13:01.217Z|I-OCEAN7-304-1214551|  27.02  13.754  38.152  31.690 1499.2161    75.9    6.45 18:38:59.43M
2018-10-25T07:13:06.283Z|I-OCEAN7-304-1214551|  26.97  13.754  38.151  31.688 1499.2134    77.3    6.58 18:39:04.49M
2018-10-25T07:13:11.333Z|I-OCEAN7-304-1214551|  26.97  13.754  38.110  31.651 1499.1686    77.6    6.60 18:39:09.55M
2018-10-25T07:13:16.138Z|I-OCEAN7-304-1214551|  26.97  13.753  38.099  31.641 1499.1566    77.0    6.55 18:39:14.61M
2018-10-25T07:13:21.203Z|I-OCEAN7-304-1214551|  26.97  13.753  38.099  31.641 1499.1554    76.1    6.47 18:39:19.42M
2018-10-25T07:13:26.254Z|I-OCEAN7-304-1214551|  26.95  13.753  38.100  31.642 1499.1554    76.1    6.47 18:39:24.47M
2018-10-25T07:13:31.314Z|I-OCEAN7-304-1214551|  26.95  13.753  38.079  31.623 1499.1323    76.6    6.52 18:39:29.53M
2018-10-25T07:13:36.374Z|I-OCEAN7-304-1214551|  26.94  13.752  38.072  31.617 1499.1241    77.3    6.58 18:39:34.59M
2018-10-25T07:13:41.434Z|I-OCEAN7-304-1214551|  26.94  13.752  38.072  31.616 1499.1239    76.0    6.47 18:39:39.65M
2018-10-25T07:13:46.495Z|I-OCEAN7-304-1214551|  26.95  13.753  38.042  31.589 1499.0925    74.9    6.37 18:39:44.71M
2018-10-25T07:13:51.550Z|I-OCEAN7-304-1214551|  26.92  13.753  38.031  31.579 1499.0808    74.9    6.38 18:39:49.77M
2018-10-25T07:13:56.610Z|I-OCEAN7-304-1214551|  26.92  13.753  38.031  31.578 1499.0802    75.5    6.42 18:39:54.82M