2018-10-25T07:11:00.043Z|I-OCEAN7-304-1214551|  27.00  13.754  38.316  31.841 1499.3945    77.2    6.55 18:36:58.26M
2018-10-25T07:11:05.107Z|I-OCEAN7-304-1214551|  26.97  13.754  38.344  31.867 1499.4243    76.8    6.52 18:37:03.32M
2018-10-25T07:11:10.163Z|I-OCEAN7-304-1214551|  27.00  13.754  38.336  31.860 1499.4167    76.4    6.49 18:37:08.38M
2018-10-25T07:11:15.223Z|I-OCEAN7-304-1214551|  26.99  13.754  38.320  31.845 1499.3986    76.5    6.50 18:37:13.44M
2018-10-25T07:11:20.288Z|I-OCEAN7-304-1214551|  27.02  13.754  38.176  31.711 1499.2422    77.1    6.56 18:37:18.50M
2018-10-25T07:11:25.343Z|I-OCEAN7-304-1214551|  26.98  13.754  38.155  31.692 1499.2185    76.4    6.50 18:37:23.56M
2018-10-25T07:11:30.404Z|I-OCEAN7-304-1214551|  26.99  13.754  38.187  31.722 1499.2526    76.3    6.49 18:37:28.61M
2018-10-25T07:11:35.464Z|I-OCEAN7-304-1214551|  26.97  13.753  38.564  32.071 1499.6621    76.9    6.53 18:37:33.67M
2018-10-25T07:11:40.524Z|I-OCEAN7-304-1214551|  26.94  13.753  38.674  32.173 1499.7808    77.3    6.55 18:37:38.73M
2018-10-25T07:11:45.584Z|I-OCEAN7-304-1214551|  26.98  13.753  38.548  32.056 1499.6436    76.3    6.47 18:37:43.79M
2018-10-25T07:11:50.644Z|I-OCEAN7-304-1214551|  26.98  13.753  38.519  32.030 1499.6124    76.1    6.46 18:37:48.85M
2018-10-25T07:11:55.705Z|I-OCEAN7-304-1214551|  26.98  13.753  38.427  31.944 1499.5125    76.6    6.50 18:37:53.91M