2018-10-25T07:09:03.672Z|I-OCEAN7-304-1214551|  26.99  13.754  38.393  31.912 1499.4785    76.6    6.50 18:35:01.87M
2018-10-25T07:09:08.732Z|I-OCEAN7-304-1214551|  27.06  13.755  38.358  31.880 1499.4424    76.4    6.49 18:35:06.93M
2018-10-25T07:09:13.792Z|I-OCEAN7-304-1214551|  27.03  13.755  38.331  31.854 1499.4122    76.3    6.49 18:35:12.01M
2018-10-25T07:09:18.848Z|I-OCEAN7-304-1214551|  27.01  13.755  38.509  32.019 1499.6067    76.2    6.47 18:35:17.07M
2018-10-25T07:09:23.913Z|I-OCEAN7-304-1214551|  27.01  13.755  38.686  32.182 1499.7992    76.8    6.51 18:35:22.12M
2018-10-25T07:09:28.968Z|I-OCEAN7-304-1214551|  27.04  13.755  38.843  32.328 1499.9698    76.7    6.50 18:35:27.19M
2018-10-25T07:09:34.028Z|I-OCEAN7-304-1214551|  27.03  13.754  38.835  32.321 1499.9607    76.0    6.43 18:35:32.24M
2018-10-25T07:09:39.088Z|I-OCEAN7-304-1214551|  27.03  13.754  38.709  32.205 1499.8231    75.8    6.42 18:35:37.30M
2018-10-25T07:09:44.149Z|I-OCEAN7-304-1214551|  27.06  13.754  38.789  32.279 1499.9115    75.4    6.39 18:35:42.36M
2018-10-25T07:09:49.209Z|I-OCEAN7-304-1214551|  27.02  13.755  38.695  32.192 1499.8088    75.5    6.40 18:35:47.42M
2018-10-25T07:09:54.269Z|I-OCEAN7-304-1214551|  27.02  13.753  38.544  32.053 1499.6410    75.4    6.40 18:35:52.48M
2018-10-25T07:09:59.329Z|I-OCEAN7-304-1214551|  27.02  13.753  38.444  31.961 1499.5317    75.0    6.37 18:35:57.54M