2018-10-25T07:07:02.762Z|I-OCEAN7-304-1214551|  27.04  13.755  38.179  31.714 1499.2473    76.7    6.52 18:33:00.95M
2018-10-25T07:07:07.866Z|I-OCEAN7-304-1214551|  27.10  13.754  38.131  31.670 1499.1953    76.6    6.52 18:33:06.03M
2018-10-25T07:07:12.882Z|I-OCEAN7-304-1214551|  27.06  13.754  38.164  31.701 1499.2301    76.3    6.49 18:33:11.14M
2018-10-25T07:07:17.942Z|I-OCEAN7-304-1214551|  27.05  13.754  38.609  32.112 1499.7131    77.3    6.56 18:33:16.15M
2018-10-25T07:07:23.001Z|I-OCEAN7-304-1214551|  27.05  13.754  38.925  32.406 1500.0576    76.7    6.49 18:33:21.21M
2018-10-25T07:07:28.062Z|I-OCEAN7-304-1214551|  27.03  13.754  39.090  32.559 1500.2367    75.8    6.41 18:33:26.27M
2018-10-25T07:07:32.858Z|I-OCEAN7-304-1214551|  27.03  13.754  39.154  32.618 1500.3068    75.7    6.40 18:33:31.33M
2018-10-25T07:07:37.921Z|I-OCEAN7-304-1214551|  27.01  13.754  39.210  32.670 1500.3677    77.1    6.52 18:33:36.13M
2018-10-25T07:07:42.978Z|I-OCEAN7-304-1214551|  27.06  13.754  39.209  32.669 1500.3691    76.8    6.49 18:33:41.19M
2018-10-25T07:07:47.778Z|I-OCEAN7-304-1214551|  27.06  13.754  39.231  32.689 1500.3931    76.8    6.49 18:33:46.25M
2018-10-25T07:07:52.841Z|I-OCEAN7-304-1214551|  27.04  13.754  39.297  32.750 1500.4651    77.8    6.58 18:33:51.05M
2018-10-25T07:07:57.894Z|I-OCEAN7-304-1214551|  27.10  13.755  39.330  32.781 1500.5024    77.4    6.54 18:33:56.11M