2018-10-25T07:07:02.762Z|I-OCEAN7-304-1214551| 27.04 13.755 38.179 31.714 1499.2473 76.7 6.52 18:33:00.95M 2018-10-25T07:07:07.866Z|I-OCEAN7-304-1214551| 27.10 13.754 38.131 31.670 1499.1953 76.6 6.52 18:33:06.03M 2018-10-25T07:07:12.882Z|I-OCEAN7-304-1214551| 27.06 13.754 38.164 31.701 1499.2301 76.3 6.49 18:33:11.14M 2018-10-25T07:07:17.942Z|I-OCEAN7-304-1214551| 27.05 13.754 38.609 32.112 1499.7131 77.3 6.56 18:33:16.15M 2018-10-25T07:07:23.001Z|I-OCEAN7-304-1214551| 27.05 13.754 38.925 32.406 1500.0576 76.7 6.49 18:33:21.21M 2018-10-25T07:07:28.062Z|I-OCEAN7-304-1214551| 27.03 13.754 39.090 32.559 1500.2367 75.8 6.41 18:33:26.27M 2018-10-25T07:07:32.858Z|I-OCEAN7-304-1214551| 27.03 13.754 39.154 32.618 1500.3068 75.7 6.40 18:33:31.33M 2018-10-25T07:07:37.921Z|I-OCEAN7-304-1214551| 27.01 13.754 39.210 32.670 1500.3677 77.1 6.52 18:33:36.13M 2018-10-25T07:07:42.978Z|I-OCEAN7-304-1214551| 27.06 13.754 39.209 32.669 1500.3691 76.8 6.49 18:33:41.19M 2018-10-25T07:07:47.778Z|I-OCEAN7-304-1214551| 27.06 13.754 39.231 32.689 1500.3931 76.8 6.49 18:33:46.25M 2018-10-25T07:07:52.841Z|I-OCEAN7-304-1214551| 27.04 13.754 39.297 32.750 1500.4651 77.8 6.58 18:33:51.05M 2018-10-25T07:07:57.894Z|I-OCEAN7-304-1214551| 27.10 13.755 39.330 32.781 1500.5024 77.4 6.54 18:33:56.11M