2018-10-25T07:05:02.366Z|I-OCEAN7-304-1214551|
  27.08  13.755  39.416  32.860 1500.5978    76.6    6.46 18:31:00.59M
2018-10-25T07:05:07.431Z|I-OCEAN7-304-1214551|  27.08  13.755  39.470  32.911 1500.6570    76.5    6.45 18:31:05.62M
2018-10-25T07:05:12.226Z|I-OCEAN7-304-1214551|  27.13  13.755  39.264  32.719 1500.4315    76.1    6.43 18:31:10.68M
2018-10-25T07:05:17.286Z|I-OCEAN7-304-1214551|  27.13  13.755  38.974  32.450 1500.1149    75.8    6.41 18:31:15.49M
2018-10-25T07:05:22.347Z|I-OCEAN7-304-1214551|  27.10  13.755  39.022  32.495 1500.1669    75.9    6.42 18:31:20.55M
2018-10-25T07:05:27.407Z|I-OCEAN7-304-1214551|  27.09  13.755  38.957  32.434 1500.0952    75.0    6.34 18:31:25.60M
2018-10-25T07:05:32.467Z|I-OCEAN7-304-1214551|  27.09  13.754  38.819  32.307 1499.9449    75.2    6.37 18:31:30.66M
2018-10-25T07:05:37.267Z|I-OCEAN7-304-1214551|  27.11  13.755  38.631  32.132 1499.7407    75.5    6.40 18:31:35.72M
2018-10-25T07:05:42.328Z|I-OCEAN7-304-1214551|  27.11  13.755  38.659  32.158 1499.7714    76.0    6.44 18:31:40.52M
2018-10-25T07:05:47.128Z|I-OCEAN7-304-1214551|  27.10  13.755  38.481  31.993 1499.5775    76.9    6.53 18:31:45.58M
2018-10-25T07:05:52.183Z|I-OCEAN7-304-1214551|  27.06  13.755  38.429  31.944 1499.5211    76.2    6.47 18:31:50.39M
2018-10-25T07:05:56.983Z|I-OCEAN7-304-1214551|  27.12  13.756  38.588  32.092 1499.6963    76.2    6.46 18:31:55.45M