2018-10-25T07:02:00.217Z|I-OCEAN7-304-1214551|  27.11  13.755  37.877  31.434 1498.9216    76.5    6.52 18:27:58.41M
2018-10-25T07:02:05.281Z|I-OCEAN7-304-1214551|  27.10  13.755  37.874  31.432 1498.9196    76.6    6.52 18:28:03.47M
2018-10-25T07:02:10.338Z|I-OCEAN7-304-1214551|  27.10  13.756  37.873  31.431 1498.9192    76.2    6.49 18:28:08.53M
2018-10-25T07:02:15.401Z|I-OCEAN7-304-1214551|  27.10  13.756  37.874  31.431 1498.9202    76.2    6.49 18:28:13.59M
2018-10-25T07:02:20.458Z|I-OCEAN7-304-1214551|  27.10  13.756  37.874  31.432 1498.9200    77.2    6.57 18:28:18.65M
2018-10-25T07:02:25.514Z|I-OCEAN7-304-1214551|  27.13  13.756  37.874  31.431 1498.9210    76.7    6.53 18:28:23.70M
2018-10-25T07:02:30.579Z|I-OCEAN7-304-1214551|  27.13  13.756  37.874  31.432 1498.9209    76.3    6.50 18:28:28.76M
2018-10-25T07:02:35.637Z|I-OCEAN7-304-1214551|  27.13  13.755  37.874  31.432 1498.9200    76.0    6.47 18:28:33.82M
2018-10-25T07:02:40.694Z|I-OCEAN7-304-1214551|  27.13  13.755  37.874  31.431 1498.9191    75.9    6.47 18:28:38.88M
2018-10-25T07:02:45.760Z|I-OCEAN7-304-1214551|  27.13  13.755  37.873  31.431 1498.9181    75.9    6.46 18:28:43.94M
2018-10-25T07:02:50.815Z|I-OCEAN7-304-1214551|  27.15  13.755  37.872  31.430 1498.9172    75.9    6.46 18:28:49.02M
2018-10-25T07:02:55.880Z|I-OCEAN7-304-1214551|  27.15  13.755  37.870  31.428 1498.9149    75.3    6.41 18:28:54.08M