2018-10-25T07:00:03.847Z|I-OCEAN7-304-1214551|  27.16  13.755  37.994  31.543 1499.0493    77.3    6.58 18:26:02.04M
2018-10-25T07:00:08.902Z|I-OCEAN7-304-1214551|  27.16  13.755  38.015  31.562 1499.0726    77.6    6.60 18:26:07.10M
2018-10-25T07:00:13.968Z|I-OCEAN7-304-1214551|  27.16  13.755  38.020  31.567 1499.0785    76.7    6.53 18:26:12.16M
2018-10-25T07:00:19.023Z|I-OCEAN7-304-1214551|  27.13  13.756  38.055  31.599 1499.1166    77.6    6.60 18:26:17.22M
2018-10-25T07:00:24.083Z|I-OCEAN7-304-1214551|  27.13  13.756  38.056  31.599 1499.1176    76.6    6.52 18:26:22.28M
2018-10-25T07:00:29.143Z|I-OCEAN7-304-1214551|  27.18  13.756  38.054  31.597 1499.1166    75.6    6.43 18:26:27.33M
2018-10-25T07:00:34.204Z|I-OCEAN7-304-1214551|  27.17  13.756  38.027  31.572 1499.0883    75.7    6.44 18:26:32.39M
2018-10-25T07:00:39.264Z|I-OCEAN7-304-1214551|  27.17  13.756  38.259  31.787 1499.3405    76.7    6.52 18:26:37.45M
2018-10-25T07:00:44.324Z|I-OCEAN7-304-1214551|  27.16  13.756  38.293  31.818 1499.3763    78.0    6.63 18:26:42.51M
2018-10-25T07:00:49.384Z|I-OCEAN7-304-1214551|  27.16  13.756  38.178  31.712 1499.2518    78.7    6.69 18:26:47.57M
2018-10-25T07:00:54.445Z|I-OCEAN7-304-1214551|  27.16  13.755  38.188  31.722 1499.2612    78.5    6.67 18:26:52.63M
2018-10-25T07:00:59.505Z|I-OCEAN7-304-1214551|  27.16  13.755  38.234  31.765 1499.3108    78.2    6.64 18:26:57.69M