2018-10-25T06:58:02.672Z|I-OCEAN7-304-1214551|  27.18  13.755  37.940  31.492 1498.9922    74.3    6.33 18:24:00.85M
2018-10-25T06:58:07.732Z|I-OCEAN7-304-1214551|  27.19  13.755  37.939  31.491 1498.9905    75.3    6.41 18:24:05.91M
2018-10-25T06:58:12.792Z|I-OCEAN7-304-1214551|  27.19  13.755  37.924  31.478 1498.9736    76.2    6.49 18:24:10.96M
2018-10-25T06:58:17.853Z|I-OCEAN7-304-1214551|  27.16  13.755  37.952  31.504 1499.0031    76.5    6.51 18:24:16.05M
2018-10-25T06:58:22.913Z|I-OCEAN7-304-1214551|  27.19  13.755  37.998  31.546 1499.0538    76.2    6.48 18:24:21.10M
2018-10-25T06:58:27.968Z|I-OCEAN7-304-1214551|  27.15  13.755  38.008  31.555 1499.0651    75.9    6.46 18:24:26.16M
2018-10-25T06:58:33.033Z|I-OCEAN7-304-1214551|  27.20  13.755  38.009  31.556 1499.0665    75.0    6.38 18:24:31.22M
2018-10-25T06:58:38.094Z|I-OCEAN7-304-1214551|  27.17  13.755  38.030  31.576 1499.0890    75.4    6.42 18:24:36.28M
2018-10-25T06:58:43.159Z|I-OCEAN7-304-1214551|  27.21  13.755  38.038  31.583 1499.0995    75.7    6.44 18:24:41.34M
2018-10-25T06:58:48.214Z|I-OCEAN7-304-1214551|  27.19  13.756  38.010  31.556 1499.0680    75.3    6.41 18:24:46.40M
2018-10-25T06:58:53.269Z|I-OCEAN7-304-1214551|  27.16  13.755  37.988  31.536 1499.0431    74.3    6.32 18:24:51.46M
2018-10-25T06:58:58.329Z|I-OCEAN7-304-1214551|  27.16  13.755  37.987  31.536 1499.0427    74.6    6.35 18:24:56.51M