2018-10-25T06:58:02.672Z|I-OCEAN7-304-1214551| 27.18 13.755 37.940 31.492 1498.9922 74.3 6.33 18:24:00.85M 2018-10-25T06:58:07.732Z|I-OCEAN7-304-1214551| 27.19 13.755 37.939 31.491 1498.9905 75.3 6.41 18:24:05.91M 2018-10-25T06:58:12.792Z|I-OCEAN7-304-1214551| 27.19 13.755 37.924 31.478 1498.9736 76.2 6.49 18:24:10.96M 2018-10-25T06:58:17.853Z|I-OCEAN7-304-1214551| 27.16 13.755 37.952 31.504 1499.0031 76.5 6.51 18:24:16.05M 2018-10-25T06:58:22.913Z|I-OCEAN7-304-1214551| 27.19 13.755 37.998 31.546 1499.0538 76.2 6.48 18:24:21.10M 2018-10-25T06:58:27.968Z|I-OCEAN7-304-1214551| 27.15 13.755 38.008 31.555 1499.0651 75.9 6.46 18:24:26.16M 2018-10-25T06:58:33.033Z|I-OCEAN7-304-1214551| 27.20 13.755 38.009 31.556 1499.0665 75.0 6.38 18:24:31.22M 2018-10-25T06:58:38.094Z|I-OCEAN7-304-1214551| 27.17 13.755 38.030 31.576 1499.0890 75.4 6.42 18:24:36.28M 2018-10-25T06:58:43.159Z|I-OCEAN7-304-1214551| 27.21 13.755 38.038 31.583 1499.0995 75.7 6.44 18:24:41.34M 2018-10-25T06:58:48.214Z|I-OCEAN7-304-1214551| 27.19 13.756 38.010 31.556 1499.0680 75.3 6.41 18:24:46.40M 2018-10-25T06:58:53.269Z|I-OCEAN7-304-1214551| 27.16 13.755 37.988 31.536 1499.0431 74.3 6.32 18:24:51.46M 2018-10-25T06:58:58.329Z|I-OCEAN7-304-1214551| 27.16 13.755 37.987 31.536 1499.0427 74.6 6.35 18:24:56.51M