2018-10-25T06:56:01.502Z|I-OCEAN7-304-1214551|  27.24  13.757  38.027  31.572 1499.0907    77.1    6.56 18:21:59.68M
2018-10-25T06:56:06.559Z|I-OCEAN7-304-1214551|  27.24  13.757  38.017  31.562 1499.0796    76.7    6.52 18:22:04.73M
2018-10-25T06:56:11.622Z|I-OCEAN7-304-1214551|  27.24  13.757  38.015  31.561 1499.0782    76.0    6.47 18:22:09.79M
2018-10-25T06:56:16.679Z|I-OCEAN7-304-1214551|  27.20  13.757  38.013  31.559 1499.0752    76.6    6.52 18:22:14.85M
2018-10-25T06:56:21.742Z|I-OCEAN7-304-1214551|  27.23  13.757  38.014  31.560 1499.0764    76.5    6.51 18:22:19.91M
2018-10-25T06:56:26.800Z|I-OCEAN7-304-1214551|  27.20  13.756  38.012  31.559 1499.0729    75.4    6.42 18:22:24.97M
2018-10-25T06:56:31.858Z|I-OCEAN7-304-1214551|  27.18  13.756  38.011  31.558 1499.0713    76.1    6.47 18:22:30.05M
2018-10-25T06:56:36.920Z|I-OCEAN7-304-1214551|  27.22  13.756  37.983  31.531 1499.0410    76.4    6.51 18:22:35.10M
2018-10-25T06:56:41.983Z|I-OCEAN7-304-1214551|  27.24  13.756  37.984  31.532 1499.0420    78.4    6.67 18:22:40.16M
2018-10-25T06:56:47.040Z|I-OCEAN7-304-1214551|  27.27  13.756  38.092  31.632 1499.1600    77.6    6.60 18:22:45.22M
2018-10-25T06:56:52.099Z|I-OCEAN7-304-1214551|  27.24  13.756  38.133  31.670 1499.2046    76.2    6.48 18:22:50.28M
2018-10-25T06:56:56.899Z|I-OCEAN7-304-1214551|  27.24  13.756  38.126  31.663 1499.1960    75.4    6.41 18:22:55.34M