2018-10-25T06:54:00.331Z|I-OCEAN7-304-1214551|  27.24  13.757  38.297  31.821 1499.3842    75.6    6.42 18:19:58.50M
2018-10-25T06:54:05.391Z|I-OCEAN7-304-1214551|  27.22  13.757  38.266  31.793 1499.3502    76.1    6.47 18:20:03.56M
2018-10-25T06:54:10.452Z|I-OCEAN7-304-1214551|  27.22  13.757  38.231  31.760 1499.3119    76.6    6.51 18:20:08.62M
2018-10-25T06:54:15.512Z|I-OCEAN7-304-1214551|  27.27  13.757  38.230  31.759 1499.3121    76.4    6.49 18:20:13.68M
2018-10-25T06:54:20.567Z|I-OCEAN7-304-1214551|  27.19  13.757  38.232  31.761 1499.3125    76.6    6.51 18:20:18.74M
2018-10-25T06:54:25.627Z|I-OCEAN7-304-1214551|  27.25  13.756  38.206  31.737 1499.2841    75.7    6.43 18:20:23.80M
2018-10-25T06:54:30.687Z|I-OCEAN7-304-1214551|  27.22  13.756  38.195  31.728 1499.2717    76.3    6.49 18:20:28.85M
2018-10-25T06:54:35.748Z|I-OCEAN7-304-1214551|  27.22  13.756  38.242  31.771 1499.3224    77.8    6.61 18:20:33.91M
2018-10-25T06:54:40.548Z|I-OCEAN7-304-1214551|  27.22  13.756  38.242  31.771 1499.3221    77.3    6.57 18:20:38.97M
2018-10-25T06:54:45.608Z|I-OCEAN7-304-1214551|  27.22  13.756  38.242  31.771 1499.3214    77.9    6.62 18:20:43.77M
2018-10-25T06:54:50.668Z|I-OCEAN7-304-1214551|  27.22  13.756  38.193  31.725 1499.2684    77.9    6.62 18:20:48.83M
2018-10-25T06:54:55.729Z|I-OCEAN7-304-1214551|  27.22  13.756  38.136  31.673 1499.2068    78.3    6.66 18:20:53.89M