2018-10-25T06:52:03.959Z|I-OCEAN7-304-1214551| 27.29 13.757 38.059 31.600 1499.1271 76.1 6.47 18:18:02.15M 2018-10-25T06:52:09.016Z|I-OCEAN7-304-1214551| 27.33 13.757 38.052 31.594 1499.1201 75.5 6.42 18:18:07.19M 2018-10-25T06:52:14.079Z|I-OCEAN7-304-1214551| 27.27 13.757 38.051 31.593 1499.1178 75.8 6.45 18:18:12.25M 2018-10-25T06:52:19.137Z|I-OCEAN7-304-1214551| 27.30 13.757 38.049 31.592 1499.1162 76.3 6.49 18:18:17.31M 2018-10-25T06:52:24.192Z|I-OCEAN7-304-1214551| 27.23 13.757 38.058 31.601 1499.1243 76.8 6.53 18:18:22.37M 2018-10-25T06:52:29.252Z|I-OCEAN7-304-1214551| 27.21 13.757 38.074 31.615 1499.1407 76.2 6.49 18:18:27.42M 2018-10-25T06:52:34.319Z|I-OCEAN7-304-1214551| 27.22 13.757 38.077 31.618 1499.1439 75.4 6.41 18:18:32.48M 2018-10-25T06:52:39.373Z|I-OCEAN7-304-1214551| 27.26 13.757 38.037 31.581 1499.1021 75.5 6.42 18:18:37.54M 2018-10-25T06:52:44.438Z|I-OCEAN7-304-1214551| 27.26 13.757 38.015 31.560 1499.0775 74.9 6.37 18:18:42.60M 2018-10-25T06:52:49.493Z|I-OCEAN7-304-1214551| 27.30 13.757 37.992 31.540 1499.0535 74.6 6.35 18:18:47.66M 2018-10-25T06:52:54.558Z|I-OCEAN7-304-1214551| 27.26 13.756 37.986 31.534 1499.0458 75.7 6.44 18:18:52.72M 2018-10-25T06:52:59.613Z|I-OCEAN7-304-1214551| 27.26 13.756 38.007 31.554 1499.0681 75.8 6.45 18:18:57.78M